Milady Cult Coin Historical Data

CULT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00102
-0.07%
$46.85 million $2.23 million
Sep 4, 2025 $0.00102
-3.34%
$46.88 million $2.28 million
Sep 3, 2025 $0.00106
+1.93%
$48.56 million $1.8 million
Sep 2, 2025 $0.00104
+2.20%
$47.53 million $1.91 million
Sep 1, 2025 $0.00102
-6.92%
$46.54 million $1.96 million
Aug 31, 2025 $0.0011
+3.53%
$49.98 million $1.92 million
Aug 30, 2025 $0.00106
-0.79%
$48.72 million $1.79 million
Aug 29, 2025 $0.00107
-6.50%
$49.01 million $2.11 million
Aug 28, 2025 $0.00114
-7.10%
$52.44 million $2.2 million
Aug 27, 2025 $0.00124
+0.43%
$56.43 million $1.83 million
Aug 26, 2025 $0.00122
+0.70%
$56.74 million $1.99 million
Aug 25, 2025 $0.00122
-16.58%
$55.75 million $2.18 million
Aug 24, 2025 $0.00146
-7.49%
$66.96 million $2.05 million
Aug 23, 2025 $0.00157
-1.15%
$72.18 million $1.98 million
Aug 22, 2025 $0.00159
+28.35%
$72.84 million $2.63 million
Aug 21, 2025 $0.00124
-12.32%
$56.79 million $1.89 million
Aug 20, 2025 $0.00143
+8.04%
$64.97 million $1.54 million
Aug 19, 2025 $0.00134
-8.24%
$60.48 million $1.74 million
Aug 18, 2025 $0.00146
-10.04%
$66.69 million $1.86 million
Aug 17, 2025 $0.00162
+4.63%
$74.16 million $2.34 million
Aug 16, 2025 $0.00155
+1.47%
$70.85 million $2.21 million
Aug 15, 2025 $0.00152
-1.30%
$66.64 million $2.41 million
Aug 14, 2025 $0.00154
-18.24%
$67.49 million $2.29 million
Aug 13, 2025 $0.00188
-5.00%
$82.42 million $2.8 million
Aug 12, 2025 $0.00198
+15.06%
$86.79 million $2.7 million
Aug 11, 2025 $0.00172
-14.70%
$75.44 million $3.03 million
Aug 10, 2025 $0.00202
-1.74%
$88.44 million $2.8 million
Aug 9, 2025 $0.00206
-1.15%
$90.02 million $5.79 million
Aug 8, 2025 $0.00208
+48.37%
$91.06 million $2.72 million
Aug 7, 2025 $0.0014
+10.99%
$61.37 million $1.77 million
Aug 6, 2025 $0.00126
+1.83%
$55.29 million $1.95 million
Aug 5, 2025 $0.00124
-9.08%
$54.3 million $2.05 million
Aug 4, 2025 $0.00137
+7.87%
$59.72 million $2.13 million
Aug 3, 2025 $0.00126
+18.97%
$55.35 million $2.4 million
Aug 2, 2025 $0.00107
-5.18%
$46.11 million $2.39 million
Aug 1, 2025 $0.00113
-17.06%
$48.93 million $2.76 million
Jul 31, 2025 $0.00136
+5.59%
$59.14 million $3.12 million
Jul 30, 2025 $0.00129
-1.77%
$56.01 million $2.27 million
Jul 29, 2025 $0.00131
-5.16%
$57.01 million $2.63 million
Jul 28, 2025 $0.00138
-12.90%
$60.12 million $2.85 million
Jul 27, 2025 $0.00159
-13.84%
$69.02 million $3.92 million
Jul 26, 2025 $0.00184
+42.32%
$80.11 million $9.05 million
Jul 25, 2025 $0.0013
+27.33%
$56.28 million $2.55 million
Jul 24, 2025 $0.00102
-2.27%
$44.2 million $2.08 million
Jul 23, 2025 $0.00104
-7.49%
$45.24 million $2.04 million
Jul 22, 2025 $0.00113
-9.77%
$48.91 million $2.78 million
Jul 21, 2025 $0.00125
+37.87%
$54.21 million $3.63 million
Jul 20, 2025 $0.000905
+10.38%
$39.31 million $2.14 million
Jul 19, 2025 $0.00082
-1.40%
$35.61 million $1.89 million
Jul 18, 2025 $0.000832
-4.06%
$36.12 million $2.28 million