Milady Cult Coin Historical Data

CULT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000484
+0.13%
$ 21.01 million $ 1.81 million
Jun 26, 2025 $ 0.000483
-0.37%
$ 20.98 million $ 1.81 million
Jun 25, 2025 $ 0.000485
-2.80%
$ 21.06 million $ 1.88 million
Jun 24, 2025 $ 0.000499
+2.89%
$ 21.67 million $ 1.89 million
Jun 23, 2025 $ 0.000485
+10.37%
$ 21.05 million $ 2.09 million
Jun 22, 2025 $ 0.000439
-10.98%
$ 19.06 million $ 2 million
Jun 21, 2025 $ 0.000493
-8.94%
$ 21.41 million $ 1.84 million
Jun 20, 2025 $ 0.000541
+0.54%
$ 23.52 million $ 1.96 million
Jun 19, 2025 $ 0.000538
-0.15%
$ 23.39 million $ 1.81 million
Jun 18, 2025 $ 0.000539
-1.51%
$ 23.43 million $ 1.81 million
Jun 17, 2025 $ 0.000548
-6.37%
$ 23.69 million $ 1.95 million
Jun 16, 2025 $ 0.000585
-5.87%
$ 25.31 million $ 2.18 million
Jun 15, 2025 $ 0.000621
+0.04%
$ 26.88 million $ 1.8 million
Jun 14, 2025 $ 0.000621
-3.36%
$ 26.87 million $ 1.87 million
Jun 13, 2025 $ 0.000643
-2.63%
$ 27.8 million $ 1.92 million
Jun 12, 2025 $ 0.00066
-8.79%
$ 28.55 million $ 2.02 million
Jun 11, 2025 $ 0.000723
-12.39%
$ 31.29 million $ 2.44 million
Jun 10, 2025 $ 0.000825
+31.90%
$ 35.7 million $ 1.82 million
Jun 9, 2025 $ 0.000626
+2.94%
$ 27.07 million $ 2.15 million
Jun 8, 2025 $ 0.000608
-1.25%
$ 26.3 million $ 1.82 million
Jun 7, 2025 $ 0.000616
+0.29%
$ 26.64 million $ 1.86 million
Jun 6, 2025 $ 0.000614
-0.37%
$ 26.57 million $ 1.87 million
Jun 5, 2025 $ 0.000617
-7.95%
$ 26.67 million $ 1.9 million
Jun 4, 2025 $ 0.00067
+3.35%
$ 28.98 million $ 1.93 million
Jun 3, 2025 $ 0.000648
-5.58%
$ 28.04 million $ 2.28 million
Jun 2, 2025 $ 0.000686
-0.32%
$ 68.59 million $ 1.94 million
Jun 1, 2025 $ 0.000688
-1.17%
$ 68.83 million $ 1.97 million
May 31, 2025 $ 0.000696
-3.10%
$ 69.64 million $ 1.91 million
May 30, 2025 $ 0.000719
-11.28%
$ 71.87 million $ 2.56 million
May 29, 2025 $ 0.000811
+1.31%
$ 81.11 million $ 3.89 million
May 28, 2025 $ 0.000801
-8.35%
$ 80.06 million $ 3.8 million
May 27, 2025 $ 0.000874
+4.42%
$ 87.36 million $ 3.73 million
May 26, 2025 $ 0.000837
-2.25%
$ 83.66 million $ 3.74 million
May 25, 2025 $ 0.000855
+2.51%
$ 85.55 million $ 3.71 million
May 24, 2025 $ 0.000835
-3.50%
$ 83.45 million $ 3.72 million
May 23, 2025 $ 0.000865
-0.66%
$ 86.49 million $ 4.25 million
May 22, 2025 $ 0.000871
+2.57%
$ 87.06 million $ 3.75 million
May 21, 2025 $ 0.000849
-2.75%
$ 84.88 million $ 3.79 million
May 20, 2025 $ 0.000873
-1.20%
$ 87.29 million $ 3.77 million
May 19, 2025 $ 0.000883
-2.19%
$ 88.35 million $ 3.7 million
May 18, 2025 $ 0.000903
+3.48%
$ 90.32 million $ 3.91 million
May 17, 2025 $ 0.000873
-6.07%
$ 87.29 million $ 3.85 million
May 16, 2025 $ 0.000929
-1.73%
$ 92.93 million $ 9.53 million
May 15, 2025 $ 0.000946
-7.69%
$ 94.56 million $ 10.01 million
May 14, 2025 $ 0.00102
-1.45%
$ 102.45 million $ 9.94 million
May 13, 2025 $ 0.00104
-1.43%
$ 103.95 million $ 4.82 million
May 12, 2025 $ 0.00105
+4.82%
$ 105.45 million $ 1.62 million
May 11, 2025 $ 0.00101
-12.72%
$ 100.61 million $ 1.24 million
May 10, 2025 $ 0.00115
+3.70%
$ 115.3 million $ 1.77 million
May 9, 2025 $ 0.00111
+29.99%
$ 111.18 million $ 2.27 million