Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustDice Historical Data

TXT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2020 $0.000994
-0.64%
$-- $0
Jun 7, 2020 $0.001
-0.41%
$-- $0
Jun 6, 2020 $0.001
+0.51%
$-- $0
Jun 5, 2020 $0.000999
+0.36%
$-- $0
Jun 4, 2020 $0.000995
-0.38%
$-- $0
Jun 3, 2020 $0.000999
+183.34%
$-- $0
Jun 2, 2020 $0.000353
+0.12%
$-- $26,311
Jun 1, 2020 $0.000352
+0.81%
$-- $26,282
May 31, 2020 $0.000349
+0.30%
$-- $26,071
May 30, 2020 $0.000348
-0.45%
$-- $25,992
May 29, 2020 $0.00035
+0.02%
$-- $26,134
May 28, 2020 $0.00035
+0.11%
$-- $26,121
May 27, 2020 $0.00035
+0.07%
$-- $26,095
May 26, 2020 $0.000349
+0.30%
$-- $26,069
May 25, 2020 $0.000349
+0.05%
$-- $25,999
May 24, 2020 $0.000348
-0.41%
$-- $25,985
May 23, 2020 $0.00035
+0.05%
$-- $26,091
May 22, 2020 $0.00035
+0.05%
$-- $26,080
May 21, 2020 $0.000349
+0.12%
$-- $26,061
May 20, 2020 $0.000349
+0.02%
$-- $26,027
May 19, 2020 $0.000349
-0.04%
$-- $26,031
May 18, 2020 $0.000349
+64.56%
$-- $26,041
May 17, 2020 $0.000212
+46.41%
$-- $15,598
May 16, 2020 $0.000145
+8.55%
$-- $11,257
May 15, 2020 $0.000134
-29.18%
$-- $10,092
May 14, 2020 $0.000189
+71.81%
$-- $14,476
May 13, 2020 $0.00011
-49.72%
$-- $8,574
May 12, 2020 $0.000218
+89.67%
$-- $16,537
May 11, 2020 $0.000115
-34.30%
$-- $8,533
May 10, 2020 $0.000175
+53.21%
$-- $13,588
May 9, 2020 $0.000114
+20.06%
$-- $8,803
May 8, 2020 $0.0000952
-63.13%
$-- $7,462
May 7, 2020 $0.000258
+32.10%
$-- $19,831
May 6, 2020 $0.000195
-12.22%
$-- $15,317
May 5, 2020 $0.000222
+3.40%
$-- $17,291
May 4, 2020 $0.000215
+82.39%
$-- $16,864
May 3, 2020 $0.000118
+10.43%
$-- $8,778
May 2, 2020 $0.000107
-3.05%
$-- $8,206
May 1, 2020 $0.00011
-53.70%
$-- $8,426
Apr 30, 2020 $0.000238
+38.84%
$-- $17,264
Apr 29, 2020 $0.000171
-27.27%
$-- $13,792
Apr 28, 2020 $0.000236
+48.84%
$-- $17,919
Apr 27, 2020 $0.000158
+29.74%
$-- $12,187
Apr 26, 2020 $0.000122
+43.84%
$-- $9,437
Apr 25, 2020 $0.0000848
-5.93%
$-- $5,898
Apr 24, 2020 $0.0000901
-25.26%
$-- $5,916
Apr 23, 2020 $0.000121
+60.69%
$-- $7,462
Apr 22, 2020 $0.0000751
+11.91%
$-- $4,614
Apr 21, 2020 $0.0000671
-40.56%
$-- $4,160
Apr 20, 2020 $0.000113
-54.19%
$-- $7,224