Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustDice Historical Data

TXT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2020 $0.000246
+52.24%
$-- $15,669
Apr 18, 2020 $0.000162
+99.63%
$-- $10,496
Apr 17, 2020 $0.0000811
-74.09%
$-- $5,168
Apr 16, 2020 $0.000313
+6.18%
$-- $17,233
Apr 15, 2020 $0.000295
+7.13%
$-- $17,155
Apr 14, 2020 $0.000275
+16.63%
$-- $16,103
Apr 13, 2020 $0.000236
-10.99%
$-- $13,247
Apr 12, 2020 $0.000265
+16.00%
$-- $15,632
Apr 11, 2020 $0.000229
-9.79%
$-- $13,361
Apr 10, 2020 $0.000253
+6.71%
$-- $14,707
Apr 9, 2020 $0.000237
+97.98%
$-- $13,737
Apr 8, 2020 $0.00012
-42.93%
$-- $7,105
Apr 7, 2020 $0.00021
+4.92%
$-- $12,598
Apr 6, 2020 $0.0002
-38.87%
$-- $11,719
Apr 5, 2020 $0.000328
+122.29%
$-- $19,082
Apr 4, 2020 $0.000147
+8.98%
$-- $8,702
Apr 3, 2020 $0.000135
-52.94%
$-- $7,841
Apr 2, 2020 $0.000287
-5.99%
$-- $16,608
Apr 1, 2020 $0.000306
+71.57%
$-- $17,704
Mar 31, 2020 $0.000178
-24.59%
$-- $10,557
Mar 30, 2020 $0.000236
-27.44%
$-- $13,830
Mar 29, 2020 $0.000326
+111.34%
$-- $18,512
Mar 28, 2020 $0.000154
-7.47%
$-- $8,823
Mar 27, 2020 $0.000167
+43.68%
$-- $9,666
Mar 26, 2020 $0.000116
-58.27%
$-- $6,790
Mar 25, 2020 $0.000278
+50.36%
$-- $14,970
Mar 24, 2020 $0.000185
-38.32%
$-- $10,588
Mar 23, 2020 $0.0003
-8.50%
$-- $16,999
Mar 22, 2020 $0.000327
+22.72%
$-- $18,999
Mar 21, 2020 $0.000267
+101.68%
$-- $15,680
Mar 20, 2020 $0.000132
-55.14%
$-- $7,624
Mar 19, 2020 $0.000295
+77.06%
$-- $17,192
Mar 18, 2020 $0.000167
-45.13%
$-- $9,844
Mar 17, 2020 $0.000304
+22.89%
$-- $14,459
Mar 16, 2020 $0.000247
-3.92%
$-- $14,760
Mar 15, 2020 $0.000257
-15.25%
$-- $14,645
Mar 14, 2020 $0.000303
+43.94%
$-- $18,069
Mar 13, 2020 $0.000211
+47.06%
$-- $14,748
Mar 12, 2020 $0.000144
-14.37%
$-- $9,687
Mar 11, 2020 $0.000168
+19.98%
$-- $9,657
Mar 10, 2020 $0.00014
-22.25%
$-- $8,357
Mar 9, 2020 $0.00018
+4.69%
$-- $10,740
Mar 8, 2020 $0.000172
-22.37%
$-- $9,805
Mar 7, 2020 $0.000222
+32.93%
$-- $12,982
Mar 6, 2020 $0.000167
+1.16%
$-- $11,925
Mar 5, 2020 $0.000165
+26.84%
$-- $15,608
Mar 4, 2020 $0.00013
+64.61%
$-- $12,731
Mar 3, 2020 $0.0000792
+21.72%
$-- $7,546
Mar 2, 2020 $0.000065
+3.04%
$-- $5,990
Mar 1, 2020 $0.0000631
-43.40%
$-- $5,841