DSFS Coin Historical Data

DSC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00591
-3.46%
$ 59.14 million $ 58,883
Jan 9, 2025 $ 0.00612
-1.62%
$ 61.16 million $ 58,993
Jan 8, 2025 $ 0.00621
-0.02%
$ 62.08 million $ 59,694
Jan 7, 2025 $ 0.00621
-3.31%
$ 62.08 million $ 1.21 million
Jan 6, 2025 $ 0.00641
-1.79%
$ 64.14 million $ 771,817
Jan 5, 2025 $ 0.00653
+2.61%
$ 65.31 million $ 29,818
Jan 4, 2025 $ 0.00637
+3.27%
$ 63.67 million $ 29,193
Jan 3, 2025 $ 0.00616
+0.86%
$ 61.65 million $ 29,323
Jan 2, 2025 $ 0.00611
-15.26%
$ 61.15 million $ 45,257
Jan 1, 2025 $ 0.00722
-2.85%
$ 72.15 million $ 36,759
Dec 31, 2024 $ 0.00743
+4.68%
$ 74.26 million $ 31,376
Dec 30, 2024 $ 0.00709
-25.06%
$ 70.9 million $ 43,589
Dec 29, 2024 $ 0.00946
+1.88%
$ 94.62 million $ 19,947
Dec 28, 2024 $ 0.00933
+3.56%
$ 93.31 million $ 17,493
Dec 27, 2024 $ 0.00904
-8.23%
$ 90.38 million $ 29,865
Dec 26, 2024 $ 0.00997
-0.33%
$ 99.68 million $ 38,504
Dec 25, 2024 $ 0.00998
-5.58%
$ 99.83 million $ 33,614
Dec 24, 2024 $ 0.0104
+0.45%
$ 104.47 million $ 24,435
Dec 23, 2024 $ 0.0104
-0.67%
$ 104 million $ 28,115
Dec 22, 2024 $ 0.0104
-0.37%
$ 104.03 million $ 41,635
Dec 21, 2024 $ 0.0103
+5.11%
$ 103.13 million $ 27,289
Dec 20, 2024 $ 0.00994
+1.55%
$ 99.36 million $ 28,779
Dec 19, 2024 $ 0.0099
+1.64%
$ 99.01 million $ 29,275
Dec 18, 2024 $ 0.00983
-3.06%
$ 98.29 million $ 24,714
Dec 17, 2024 $ 0.0101
+1.72%
$ 101.39 million $ 31,460
Dec 16, 2024 $ 0.00997
-0.75%
$ 99.75 million $ 25,783
Dec 15, 2024 $ 0.01
+2.17%
$ 100.32 million $ 37,557
Dec 14, 2024 $ 0.00973
-2.43%
$ 97.32 million $ 38,458
Dec 13, 2024 $ 0.01
+0.37%
$ 100.3 million $ 6,067
Dec 12, 2024 $ 0.00997
-2.99%
$ 99.65 million $ 17,466
Dec 11, 2024 $ 0.0103
+9.67%
$ 102.73 million $ 11,556
Dec 10, 2024 $ 0.00936
+7.67%
$ 93.57 million $ 15,898
Dec 9, 2024 $ 0.00869
+8.79%
$ 86.88 million $ 11,936
Dec 8, 2024 $ 0.00799
+7.21%
$ 79.86 million $ 6,004
Dec 7, 2024 $ 0.00742
+10.88%
$ 74.15 million $ 5,868
Dec 6, 2024 $ 0.00671
+8.67%
$ 67.07 million $ 13,088
Dec 5, 2024 $ 0.00617
-16.26%
$ 61.72 million $ 15,673
Dec 4, 2024 $ 0.00732
+4.61%
$ 73.2 million $ 3,326
Dec 3, 2024 $ 0.00702
-8.14%
$ 70.11 million $ 16,919
Dec 2, 2024 $ 0.00762
+4.30%
$ 76.22 million $ 17,390
Dec 1, 2024 $ 0.00731
-12.52%
$ 73.07 million $ 67,804
Nov 30, 2024 $ 0.00835
-36.01%
$ 84.03 million $ 48,809
Nov 29, 2024 $ 0.0132
+12.54%
$ 131.76 million $ 13,114
Nov 28, 2024 $ 0.0117
+9.95%
$ 116.76 million $ 20,362
Nov 27, 2024 $ 0.0106
+4.66%
$ 106.19 million $ 12,499
Nov 26, 2024 $ 0.0102
+3.09%
$ 101.72 million $ 10,493
Nov 25, 2024 $ 0.00987
-0.62%
$ 98.67 million $ 8,682
Nov 24, 2024 $ 0.00992
+12.42%
$ 99.23 million $ 42,788
Nov 23, 2024 $ 0.00882
+24.70%
$ 88.21 million $ 62,112
Nov 22, 2024 $ 0.00707
+7.00%
$ 70.74 million $ 11,177