Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSFS Coin Historical Data

DSC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2025 $0.00151
-3.15%
$15.06 million $13,261
Mar 6, 2025 $0.00155
-4.37%
$15.55 million $14,364
Mar 5, 2025 $0.00163
-7.80%
$16.31 million $14,799
Mar 4, 2025 $0.00177
+0.11%
$17.68 million $16,736
Mar 3, 2025 $0.00176
+0.00%
$17.64 million $6,595
Mar 2, 2025 $0.00176
-15.64%
$17.64 million $4,021
Mar 1, 2025 $0.00209
-3.77%
$20.91 million $5,426
Feb 28, 2025 $0.00217
-5.11%
$21.73 million $3,175
Feb 27, 2025 $0.00229
-0.82%
$22.9 million $88
Feb 26, 2025 $0.00231
-1.70%
$23.09 million $7
Feb 25, 2025 $0.00235
-9.69%
$23.49 million $13,996
Feb 24, 2025 $0.0026
-3.06%
$26.01 million $25,259
Feb 23, 2025 $0.00268
-0.22%
$26.79 million $25,641
Feb 22, 2025 $0.00268
-1.40%
$26.85 million $26,009
Feb 21, 2025 $0.00272
-2.16%
$27.23 million $26,363
Feb 20, 2025 $0.00278
-1.00%
$27.8 million $26,240
Feb 19, 2025 $0.00281
-1.61%
$28.11 million $23,287
Feb 18, 2025 $0.00286
-6.97%
$28.57 million $2,134
Feb 17, 2025 $0.00307
+0.85%
$30.71 million $325
Feb 16, 2025 $0.00304
-4.81%
$30.45 million $24,450
Feb 15, 2025 $0.00321
-4.38%
$32.1 million $29,682
Feb 14, 2025 $0.00336
+0.60%
$33.61 million $32,204
Feb 13, 2025 $0.00334
-0.74%
$33.41 million $32,085
Feb 12, 2025 $0.00337
+0.81%
$33.68 million $28,505
Feb 11, 2025 $0.00334
-1.62%
$33.42 million $31,269
Feb 10, 2025 $0.0034
+1.22%
$33.98 million $30,910
Feb 9, 2025 $0.00336
+0.54%
$33.59 million $30,997
Feb 8, 2025 $0.00334
-0.12%
$33.41 million $30,549
Feb 7, 2025 $0.00334
-0.24%
$33.45 million $28,512
Feb 6, 2025 $0.00335
-1.62%
$33.48 million $30,108
Feb 5, 2025 $0.0034
+0.20%
$34.02 million $30,917
Feb 4, 2025 $0.00339
-1.79%
$33.92 million $32,465
Feb 3, 2025 $0.00346
+0.78%
$34.56 million $16,505
Feb 2, 2025 $0.00343
-0.63%
$34.29 million $22,328
Feb 1, 2025 $0.00345
+1.53%
$34.53 million $32,683
Jan 31, 2025 $0.0034
-5.37%
$34.03 million $34,399
Jan 30, 2025 $0.0036
-0.73%
$35.98 million $35,101
Jan 29, 2025 $0.00363
-4.26%
$36.27 million $36,346
Jan 28, 2025 $0.00379
-0.63%
$37.87 million $35,668
Jan 27, 2025 $0.00381
+2.80%
$38.06 million $36,608
Jan 26, 2025 $0.0037
-2.85%
$37.02 million $37,603
Jan 25, 2025 $0.00381
-0.62%
$38.08 million $36,166
Jan 24, 2025 $0.00383
-2.53%
$38.32 million $28,298
Jan 23, 2025 $0.00393
-6.60%
$39.32 million $8,214
Jan 22, 2025 $0.00421
-11.56%
$42.08 million $54,393
Jan 21, 2025 $0.00475
-10.18%
$47.5 million $62,544
Jan 20, 2025 $0.00528
-6.63%
$52.84 million $56,307
Jan 19, 2025 $0.00564
-5.55%
$56.44 million $58,702
Jan 18, 2025 $0.00598
+13.23%
$59.82 million $65,268
Jan 17, 2025 $0.00528
+0.07%
$52.81 million $41,379