Coinranking
DSFS Coin Historical Data
DSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2025 | $0.00528 | -6.39% | ||
| Jan 15, 2025 | $0.00564 | +0.04% | ||
| Jan 14, 2025 | $0.00564 | -1.61% | ||
| Jan 13, 2025 | $0.00573 | -1.98% | ||
| Jan 12, 2025 | $0.00585 | -1.17% | ||
| Jan 11, 2025 | $0.00591 | -0.01% | ||
| Jan 10, 2025 | $0.00591 | -3.46% | ||
| Jan 9, 2025 | $0.00612 | -1.62% | ||
| Jan 8, 2025 | $0.00621 | -0.02% | ||
| Jan 7, 2025 | $0.00621 | -3.31% | ||
| Jan 6, 2025 | $0.00641 | -1.79% | ||
| Jan 5, 2025 | $0.00653 | +2.61% | ||
| Jan 4, 2025 | $0.00637 | +3.27% | ||
| Jan 3, 2025 | $0.00616 | +0.86% | ||
| Jan 2, 2025 | $0.00611 | -15.26% | ||
| Jan 1, 2025 | $0.00722 | -2.85% | ||
| Dec 31, 2024 | $0.00743 | +4.68% | ||
| Dec 30, 2024 | $0.00709 | -25.06% | ||
| Dec 29, 2024 | $0.00946 | +1.88% | ||
| Dec 28, 2024 | $0.00933 | +3.56% | ||
| Dec 27, 2024 | $0.00904 | -8.23% | ||
| Dec 26, 2024 | $0.00997 | -0.33% | ||
| Dec 25, 2024 | $0.00998 | -5.58% | ||
| Dec 24, 2024 | $0.0104 | +0.45% | ||
| Dec 23, 2024 | $0.0104 | -0.67% | ||
| Dec 22, 2024 | $0.0104 | -0.37% | ||
| Dec 21, 2024 | $0.0103 | +5.11% | ||
| Dec 20, 2024 | $0.00994 | +1.55% | ||
| Dec 19, 2024 | $0.0099 | +1.64% | ||
| Dec 18, 2024 | $0.00983 | -3.06% | ||
| Dec 17, 2024 | $0.0101 | +1.72% | ||
| Dec 16, 2024 | $0.00997 | -0.75% | ||
| Dec 15, 2024 | $0.01 | +2.17% | ||
| Dec 14, 2024 | $0.00973 | -2.43% | ||
| Dec 13, 2024 | $0.01 | +0.37% | ||
| Dec 12, 2024 | $0.00997 | -2.99% | ||
| Dec 11, 2024 | $0.0103 | +9.67% | ||
| Dec 10, 2024 | $0.00936 | +7.67% | ||
| Dec 9, 2024 | $0.00869 | +8.79% | ||
| Dec 8, 2024 | $0.00799 | +7.21% | ||
| Dec 7, 2024 | $0.00742 | +10.88% | ||
| Dec 6, 2024 | $0.00671 | +8.67% | ||
| Dec 5, 2024 | $0.00617 | -16.26% | ||
| Dec 4, 2024 | $0.00732 | +4.61% | ||
| Dec 3, 2024 | $0.00702 | -8.14% | ||
| Dec 2, 2024 | $0.00762 | +4.30% | ||
| Dec 1, 2024 | $0.00731 | -12.52% | ||
| Nov 30, 2024 | $0.00835 | -36.01% | ||
| Nov 29, 2024 | $0.0132 | +12.54% | ||
| Nov 28, 2024 | $0.0117 | +9.95% | ||