DSFS Coin Historical Data

DSC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00661
-0.90%
$ 66.07 million $ 7,042
Nov 20, 2024 $ 0.00667
+13.76%
$ 66.67 million $ 17,137
Nov 19, 2024 $ 0.00593
-12.14%
$ 59.34 million $ 10,166
Nov 18, 2024 $ 0.00681
+4.39%
$ 68.12 million $ 12,565
Nov 17, 2024 $ 0.00651
+1.30%
$ 65.07 million $ 13,883
Nov 16, 2024 $ 0.00642
+7.42%
$ 64.23 million $ 14,707
Nov 15, 2024 $ 0.00598
-3.55%
$ 59.79 million $ 11,319
Nov 14, 2024 $ 0.00628
+4.01%
$ 62.83 million $ 6,475
Nov 13, 2024 $ 0.00604
-1.90%
$ 60.41 million $ 8,775
Nov 12, 2024 $ 0.00618
+12.62%
$ 61.76 million $ 12,496
Nov 11, 2024 $ 0.00548
+8.81%
$ 54.8 million $ 22,490
Nov 10, 2024 $ 0.00504
+0.31%
$ 50.4 million $ 5,688
Nov 9, 2024 $ 0.00502
-7.13%
$ 50.24 million $ 27,913
Nov 8, 2024 $ 0.00541
+2.85%
$ 54.11 million $ 19,210
Nov 7, 2024 $ 0.0053
-5.22%
$ 53.04 million $ 9,106
Nov 6, 2024 $ 0.00548
+0.52%
$ 54.8 million $ 6,105
Nov 5, 2024 $ 0.00545
-2.79%
$ 54.53 million $ 6,676
Nov 4, 2024 $ 0.00561
+2.53%
$ 56.1 million $ 2,516
Nov 3, 2024 $ 0.00547
-5.04%
$ 54.69 million $ 6,819
Nov 2, 2024 $ 0.00577
-10.63%
$ 57.68 million $ 12,549
Nov 1, 2024 $ 0.00645
-11.89%
$ 64.5 million $ 18,960
Oct 31, 2024 $ 0.00732
+20.31%
$ 73.2 million $ 17,431
Oct 30, 2024 $ 0.00608
+7.04%
$ 60.84 million $ 8,657
Oct 29, 2024 $ 0.00568
+1.17%
$ 56.84 million $ 3,213
Oct 28, 2024 $ 0.00561
+1.98%
$ 56.1 million $ 3,609
Oct 27, 2024 $ 0.0055
+7.77%
$ 55.01 million $ 11,142
Oct 26, 2024 $ 0.00511
-4.19%
$ 51.14 million $ 7,941
Oct 25, 2024 $ 0.00534
+1.87%
$ 53.38 million $ 3,289
Oct 24, 2024 $ 0.00525
-5.40%
$ 52.48 million $ 3,781
Oct 23, 2024 $ 0.00555
-9.24%
$ 55.47 million $ 11,958
Oct 22, 2024 $ 0.00611
+8.44%
$ 61.12 million $ 17,553
Oct 21, 2024 $ 0.00563
-7.17%
$ 56.29 million $ 10,471
Oct 20, 2024 $ 0.00608
-3.04%
$ 60.76 million $ 31,982
Oct 19, 2024 $ 0.00626
-10.70%
$ 62.56 million $ 20,901
Oct 18, 2024 $ 0.00703
-3.94%
$ 70.3 million $ 12,743
Oct 17, 2024 $ 0.00732
-6.87%
$ 73.18 million $ 9,401
Oct 16, 2024 $ 0.00783
+4.98%
$ 78.25 million $ 17,187
Oct 15, 2024 $ 0.00747
-7.78%
$ 74.73 million $ 15,326
Oct 14, 2024 $ 0.0081
-0.81%
$ 81.03 million $ 13,351
Oct 13, 2024 $ 0.00816
-7.35%
$ 81.63 million $ 11,445
Oct 12, 2024 $ 0.00884
+2.35%
$ 88.37 million $ 25,751
Oct 11, 2024 $ 0.00862
+0.74%
$ 86.23 million $ 25,782
Oct 10, 2024 $ 0.00856
-6.96%
$ 85.6 million $ 12,996
Oct 9, 2024 $ 0.0092
-1.01%
$ 92 million $ 34,304
Oct 8, 2024 $ 0.00929
-0.18%
$ 92.93 million $ 9,229
Oct 7, 2024 $ 0.0091
-7.14%
$ 91 million $ 7,123
Oct 6, 2024 $ 0.0098
-1.91%
$ 98 million $ 10,165
Oct 5, 2024 $ 0.00999
-5.12%
$ 99.91 million $ 24,957
Oct 4, 2024 $ 0.0106
-9.13%
$ 105.5 million $ 7,431
Oct 3, 2024 $ 0.0111
-9.79%
$ 110.6 million $ 9,630