DSFS Coin Historical Data

DSC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0122
-8.59%
$ 122.3 million $ 11,382
Oct 1, 2024 $ 0.0133
-3.55%
$ 133.3 million $ 17,641
Sep 30, 2024 $ 0.0142
+4.41%
$ 142 million $ 8,043
Sep 29, 2024 $ 0.0136
+2.87%
$ 136.4 million $ 22,524
Sep 28, 2024 $ 0.0132
+5.59%
$ 132.2 million $ 24,918
Sep 27, 2024 $ 0.0125
-28.15%
$ 124.8 million $ 58,575
Sep 26, 2024 $ 0.0174
-5.39%
$ 173.7 million $ 30,973
Sep 25, 2024 $ 0.0184
-8.93%
$ 183.6 million $ 68,567
Sep 24, 2024 $ 0.0202
-2.94%
$ 201.6 million $ 66,453
Sep 23, 2024 $ 0.0207
-6.00%
$ 207.1 million $ 84,852
Sep 22, 2024 $ 0.022
+4.56%
$ 220.3 million $ 76,098
Sep 21, 2024 $ 0.0212
-14.45%
$ 212 million $ 95,041
Sep 20, 2024 $ 0.0248
-2.44%
$ 247.8 million $ 47,144
Sep 19, 2024 $ 0.0252
-11.46%
$ 251.9 million $ 31,050
Sep 18, 2024 $ 0.0285
-2.96%
$ 285 million $ 31,465
Sep 17, 2024 $ 0.0294
-6.51%
$ 293.5 million $ 45,070
Sep 16, 2024 $ 0.0314
-1.69%
$ 313.93 million $ 50,024
Sep 15, 2024 $ 0.0319
-6.13%
$ 319.34 million $ 234,422
Sep 14, 2024 $ 0.034
+3.97%
$ 340.2 million $ 180,940
Sep 13, 2024 $ 0.0326
-9.88%
$ 325.8 million $ 287,957
Sep 12, 2024 $ 0.0361
+4.83%
$ 360.84 million $ 319,233
Sep 11, 2024 $ 0.0344
-0.97%
$ 344.21 million $ 248,177
Sep 10, 2024 $ 0.0348
-7.47%
$ 348.1 million $ 207,863
Sep 9, 2024 $ 0.0376
-6.69%
$ 376.4 million $ 214,579
Sep 8, 2024 $ 0.0403
-6.09%
$ 403.36 million $ 260,542
Sep 7, 2024 $ 0.043
-0.23%
$ 429.6 million $ 253,141
Sep 6, 2024 $ 0.0431
-0.58%
$ 430.6 million $ 265,126
Sep 5, 2024 $ 0.0432
-6.47%
$ 432.2 million $ 741,641
Sep 4, 2024 $ 0.0462
-14.15%
$ 462.12 million $ 189,056
Sep 3, 2024 $ 0.0538
-7.44%
$ 538.25 million $ 201,085
Sep 2, 2024 $ 0.0581
-12.98%
$ 581.49 million $ 428,029
Sep 1, 2024 $ 0.0672
-6.38%
$ 671.53 million $ 625,556
Aug 31, 2024 $ 0.0727
+10.81%
$ 726.7 million $ 376,905
Aug 30, 2024 $ 0.0656
+4.34%
$ 655.9 million $ 422,981
Aug 29, 2024 $ 0.0629
+8.89%
$ 628.65 million $ 543,022
Aug 28, 2024 $ 0.0578
+9.25%
$ 577.5 million $ 463,013
Aug 27, 2024 $ 0.0533
+14.92%
$ 533.23 million $ 561,589
Aug 26, 2024 $ 0.0463
+49.20%
$ 462.6 million $ 297,289
Aug 25, 2024 $ 0.031
-15.41%
$ 310.1 million $ 327,914
Aug 24, 2024 $ 0.0367
-1.32%
$ 366.5 million $ 269,890
Aug 23, 2024 $ 0.0371
-4.48%
$ 371.2 million $ 243,948
Aug 22, 2024 $ 0.0389
-4.61%
$ 389.4 million $ 232,888
Aug 21, 2024 $ 0.0408
-1.09%
$ 408.3 million $ 221,737
Aug 20, 2024 $ 0.0412
+7.80%
$ 411.9 million $ 304,565
Aug 19, 2024 $ 0.0383
+3.32%
$ 382.7 million $ 295,678
Aug 18, 2024 $ 0.0369
+18.02%
$ 369.3 million $ 228,833
Aug 17, 2024 $ 0.0312
-2.68%
$ 312.1 million $ 209,300
Aug 16, 2024 $ 0.0321
-1.32%
$ 320.9 million $ 228,921
Aug 15, 2024 $ 0.0326
-4.43%
$ 325.8 million $ 193,799
Aug 14, 2024 $ 0.0341
-8.71%
$ 340.7 million $ 176,035