Trading Premium Gain Historical Data

TPG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0789
-0.04%
$ -- $ 89,944
Jun 1, 2019 $ 0.0789
+0.79%
$ -- $ 82,870
May 31, 2019 $ 0.0783
-3.05%
$ -- $ 124,490
May 30, 2019 $ 0.0808
+0.99%
$ -- $ 77,977
May 29, 2019 $ 0.08
+0.98%
$ -- $ 83,105
May 28, 2019 $ 0.0792
+0.16%
$ -- $ 85,523
May 27, 2019 $ 0.079
-0.98%
$ -- $ 104,163
May 26, 2019 $ 0.0798
+1.32%
$ -- $ 102,859
May 25, 2019 $ 0.0788
-0.54%
$ -- $ 82,485
May 24, 2019 $ 0.0792
-1.93%
$ -- $ 73,200
May 23, 2019 $ 0.0808
+1.26%
$ -- $ 115,260
May 22, 2019 $ 0.0798
-2.63%
$ -- $ 108,965
May 21, 2019 $ 0.0819
-1.14%
$ -- $ 100,636
May 20, 2019 $ 0.0828
-1.99%
$ -- $ 130,131
May 19, 2019 $ 0.0845
+0.58%
$ -- $ 124,872
May 18, 2019 $ 0.084
-1.04%
$ -- $ 107,274
May 17, 2019 $ 0.0849
+0.85%
$ -- $ 148,132
May 16, 2019 $ 0.0842
+0.88%
$ -- $ 127,701
May 15, 2019 $ 0.0834
+0.26%
$ -- $ 134,226
May 14, 2019 $ 0.0832
-1.09%
$ -- $ 139,213
May 13, 2019 $ 0.0841
-0.05%
$ -- $ 122,898
May 12, 2019 $ 0.0841
+0.89%
$ -- $ 143,862
May 11, 2019 $ 0.0834
-2.04%
$ -- $ 138,702
May 10, 2019 $ 0.0851
-3.60%
$ -- $ 112,964
May 9, 2019 $ 0.0883
+0.98%
$ -- $ 93,280
May 8, 2019 $ 0.0874
+1.47%
$ -- $ 98,976
May 7, 2019 $ 0.0861
-0.51%
$ -- $ 86,542
May 6, 2019 $ 0.0866
+0.42%
$ -- $ 87,794
May 5, 2019 $ 0.0862
+0.68%
$ -- $ 114,191
May 4, 2019 $ 0.0856
-0.20%
$ -- $ 98,282
May 3, 2019 $ 0.0858
-0.69%
$ -- $ 77,001
May 2, 2019 $ 0.0864
+0.32%
$ -- $ 88,656
May 1, 2019 $ 0.0861
-1.02%
$ -- $ 83,575
Apr 30, 2019 $ 0.087
-0.19%
$ -- $ 69,018
Apr 29, 2019 $ 0.0872
+1.09%
$ -- $ 71,190
Apr 28, 2019 $ 0.086
-1.91%
$ -- $ 99,903
Apr 27, 2019 $ 0.0877
+2.47%
$ -- $ 96,949
Apr 26, 2019 $ 0.0856
-2.73%
$ -- $ 99,340
Apr 25, 2019 $ 0.088
+0.87%
$ -- $ 84,015
Apr 24, 2019 $ 0.0873
-0.92%
$ -- $ 97,327
Apr 23, 2019 $ 0.0881
-0.60%
$ -- $ 103,110
Apr 22, 2019 $ 0.0886
+0.93%
$ -- $ 80,748
Apr 21, 2019 $ 0.0878
-1.91%
$ -- $ 69,057
Apr 20, 2019 $ 0.0895
+0.01%
$ -- $ 86,363
Apr 19, 2019 $ 0.0895
-4.15%
$ -- $ 106,522
Apr 18, 2019 $ 0.0934
-1.22%
$ -- $ 122,078
Apr 17, 2019 $ 0.0945
+0.17%
$ -- $ 92,993
Apr 16, 2019 $ 0.0944
-0.97%
$ -- $ 116,270
Apr 15, 2019 $ 0.0953
-4.39%
$ -- $ 82,718
Apr 14, 2019 $ 0.0997
-1.61%
$ -- $ 152,109