Trading Premium Gain Historical Data

TPG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.101
-3.43%
$ -- $ 116,071
Apr 12, 2019 $ 0.105
+0.79%
$ -- $ 101,250
Apr 11, 2019 $ 0.104
-1.20%
$ -- $ 159,946
Apr 10, 2019 $ 0.105
+0.15%
$ -- $ 146,466
Apr 9, 2019 $ 0.105
-0.01%
$ -- $ 120,895
Apr 8, 2019 $ 0.105
+2.53%
$ -- $ 96,099
Apr 7, 2019 $ 0.103
+1.14%
$ -- $ 101,329
Apr 6, 2019 $ 0.101
-1.26%
$ -- $ 147,475
Apr 5, 2019 $ 0.103
-0.47%
$ -- $ 131,063
Apr 4, 2019 $ 0.103
+1.30%
$ -- $ 145,955
Apr 3, 2019 $ 0.102
-1.60%
$ -- $ 157,408
Apr 2, 2019 $ 0.104
-2.63%
$ -- $ 137,421
Apr 1, 2019 $ 0.106
+1.72%
$ -- $ 100,637
Mar 31, 2019 $ 0.105
-1.58%
$ -- $ 100,059
Mar 30, 2019 $ 0.106
+0.99%
$ -- $ 92,901
Mar 29, 2019 $ 0.105
-1.11%
$ -- $ 101,008
Mar 28, 2019 $ 0.107
-1.37%
$ -- $ 89,297
Mar 27, 2019 $ 0.108
+2.72%
$ -- $ 96,937
Download