Pika Protocol Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000604
-7.22%
$ 604,000 $ 694,637
Feb 27, 2025 $ 0.000652
-16.94%
$ 652,000 $ 525,870
Feb 26, 2025 $ 0.000791
-16.21%
$ 791,000 $ 614,617
Feb 25, 2025 $ 0.000941
+24.47%
$ 941,000 $ 341,475
Feb 24, 2025 $ 0.000756
+0.00%
$ 756,000 $ 262,873
Feb 23, 2025 $ 0.000756
-1.69%
$ 756,000 $ 275,820
Feb 22, 2025 $ 0.00077
+5.05%
$ 770,000 $ 303,066
Feb 21, 2025 $ 0.00068
+5.26%
$ 680,000 $ 151,659
Feb 20, 2025 $ 0.000646
+11.00%
$ 646,000 $ 30,635
Feb 19, 2025 $ 0.000582
-0.68%
$ 582,000 $ 20,199
Feb 18, 2025 $ 0.000586
+0.34%
$ 586,000 $ 129,992
Feb 17, 2025 $ 0.000585
-17.14%
$ 585,000 $ 137,382
Feb 16, 2025 $ 0.000706
-3.68%
$ 706,000 $ 142,620
Feb 15, 2025 $ 0.000728
-9.68%
$ 729,000 $ 141,684
Feb 14, 2025 $ 0.000805
-18.44%
$ 805,000 $ 51,247
Feb 13, 2025 $ 0.000987
-21.85%
$ 987,000 $ 37,227
Feb 12, 2025 $ 0.00124
-14.47%
$ 1.24 million $ 52,509
Feb 11, 2025 $ 0.00147
-39.36%
$ 1.47 million $ 130,222
Feb 10, 2025 $ 0.00232
-31.55%
$ 2.32 million $ 78,463
Feb 9, 2025 $ 0.00338
-16.15%
$ 3.38 million $ 102,255
Feb 8, 2025 $ 0.00404
-3.10%
$ 4.04 million $ 91,384
Feb 7, 2025 $ 0.00416
+11.73%
$ 4.16 million $ 100,874
Feb 6, 2025 $ 0.00373
-20.86%
$ 3.73 million $ 118,529
Feb 5, 2025 $ 0.00467
+24.91%
$ 4.67 million $ 174,078
Feb 4, 2025 $ 0.00374
+7.79%
$ 3.74 million $ 61,157
Feb 3, 2025 $ 0.00347
-12.29%
$ 3.47 million $ 67,374
Feb 2, 2025 $ 0.00395
-13.12%
$ 3.95 million $ 83,442
Feb 1, 2025 $ 0.00456
-3.96%
$ 4.56 million $ 76,534
Jan 31, 2025 $ 0.00475
+2.59%
$ 4.75 million $ 85,457
Jan 30, 2025 $ 0.00462
+5.55%
$ 4.62 million $ 91,580
Jan 29, 2025 $ 0.00438
-15.70%
$ 4.38 million $ 216,653
Jan 28, 2025 $ 0.0052
-14.46%
$ 5.2 million $ 114,521
Jan 27, 2025 $ 0.00608
-13.45%
$ 6.08 million $ 135,162
Jan 26, 2025 $ 0.00734
-9.28%
$ 7.34 million $ 183,794
Jan 25, 2025 $ 0.00808
-24.23%
$ 8.08 million $ 182,950
Jan 24, 2025 $ 0.0107
-2.98%
$ 10.68 million $ 236,402
Jan 23, 2025 $ 0.011
-8.64%
$ 11 million $ 220,015
Jan 22, 2025 $ 0.012
-11.16%
$ 12.05 million $ 254,648
Jan 21, 2025 $ 0.0136
+16.71%
$ 13.56 million $ 327,294
Jan 20, 2025 $ 0.0116
-32.76%
$ 11.62 million $ 168,703
Jan 19, 2025 $ 0.0173
+73.45%
$ 17.28 million $ 590,381
Jan 18, 2025 $ 0.00996
+66.40%
$ 9.96 million $ 108,433
Jan 17, 2025 $ 0.00599
+5.11%
$ 5.99 million $ 8,879
Jan 16, 2025 $ 0.0057
-5.48%
$ 5.7 million $ 14,818
Jan 15, 2025 $ 0.00603
-14.29%
$ 6.03 million $ 9,939
Jan 14, 2025 $ 0.00703
-2.41%
$ 7.03 million $ 13,068
Jan 13, 2025 $ 0.00721
-12.98%
$ 7.21 million $ 11,776
Jan 12, 2025 $ 0.00828
-8.67%
$ 8.28 million $ 9,569
Jan 11, 2025 $ 0.00907
-3.35%
$ 9.07 million $ 8,339
Jan 10, 2025 $ 0.00938
+1.33%
$ 9.38 million $ 6,702