Pika Protocol Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00926
-1.44%
$ 9.26 million $ 4,843
Jan 8, 2025 $ 0.00939
+1.27%
$ 9.39 million $ 12,981
Jan 7, 2025 $ 0.00928
-2.93%
$ 9.28 million $ 58,467
Jan 6, 2025 $ 0.00955
+1.88%
$ 9.55 million $ 8,936
Jan 5, 2025 $ 0.00938
-0.23%
$ 9.38 million $ 18,258
Jan 4, 2025 $ 0.0094
-7.69%
$ 9.4 million $ 155,540
Jan 3, 2025 $ 0.0102
-3.04%
$ 10.18 million $ 390,330
Jan 2, 2025 $ 0.0105
-8.31%
$ 10.5 million $ 244,201
Jan 1, 2025 $ 0.0116
+14.39%
$ 11.59 million $ 1.31 million
Dec 31, 2024 $ 0.0104
+4.05%
$ 10.45 million $ 264,205
Dec 30, 2024 $ 0.01
-28.63%
$ 10.04 million $ 69,062
Dec 29, 2024 $ 0.0142
-19.91%
$ 14.25 million $ 183,510
Dec 28, 2024 $ 0.0178
-14.23%
$ 17.84 million $ 267,850
Dec 27, 2024 $ 0.0208
-16.73%
$ 20.79 million $ 895,107
Dec 26, 2024 $ 0.0249
-10.74%
$ 24.94 million $ 282,629
Dec 25, 2024 $ 0.0276
-21.83%
$ 27.58 million $ 540,939
Dec 24, 2024 $ 0.0353
+1.61%
$ 35.26 million $ 113,571
Dec 23, 2024 $ 0.0347
-3.07%
$ 34.7 million $ 160,708
Dec 22, 2024 $ 0.0355
-15.48%
$ 35.5 million $ 281,989
Dec 21, 2024 $ 0.042
-5.19%
$ 42 million $ 202,191
Dec 20, 2024 $ 0.039
-11.16%
$ 39 million $ 313,850
Dec 19, 2024 $ 0.044
-6.18%
$ 44 million $ 296,924
Dec 18, 2024 $ 0.0469
-8.40%
$ 46.9 million $ 259,700
Dec 17, 2024 $ 0.0512
-5.88%
$ 51.2 million $ 207,162
Dec 16, 2024 $ 0.0544
-3.55%
$ 54.4 million $ 236,692
Dec 15, 2024 $ 0.0564
-1.91%
$ 56.4 million $ 247,323
Dec 14, 2024 $ 0.0574
-3.20%
$ 57.4 million $ 249,303
Dec 13, 2024 $ 0.0593
+3.13%
$ 59.3 million $ 263,159
Dec 12, 2024 $ 0.0575
-3.52%
$ 57.5 million $ 470,204
Dec 11, 2024 $ 0.0596
-2.30%
$ 59.7 million $ 256,843
Dec 10, 2024 $ 0.0612
-2.86%
$ 61.2 million $ 527,125
Dec 9, 2024 $ 0.063
-3.37%
$ 63 million $ 365,016
Dec 8, 2024 $ 0.0651
-7.66%
$ 65.1 million $ 725,555
Dec 7, 2024 $ 0.0708
+2.16%
$ 70.8 million $ 1.06 million
Dec 6, 2024 $ 0.0693
-1.42%
$ 69.3 million $ 1.24 million
Dec 5, 2024 $ 0.0703
-0.14%
$ 70.3 million $ 1.2 million
Dec 4, 2024 $ 0.0704
-20.81%
$ 70.4 million $ 1.83 million
Dec 3, 2024 $ 0.0941
+37.29%
$ 94.1 million $ 166,642
Dec 2, 2024 $ 0.0683
-2.05%
$ 68.33 million $ 253,812
Dec 1, 2024 $ 0.0698
-5.99%
$ 69.76 million $ 397,284
Nov 30, 2024 $ 0.0742
-2.78%
$ 74.2 million $ 292,871
Nov 29, 2024 $ 0.077
-5.27%
$ 77.03 million $ 164,937
Nov 28, 2024 $ 0.0815
-8.14%
$ 81.49 million $ 312,164
Nov 27, 2024 $ 0.0878
+11.72%
$ 87.81 million $ 256,431
Nov 26, 2024 $ 0.078
-7.93%
$ 77.62 million $ 182,278
Nov 25, 2024 $ 0.0847
+33.89%
$ 85.57 million $ 276,193
Nov 24, 2024 $ 0.0634
-24.21%
$ 63.28 million $ 192,002
Nov 23, 2024 $ 0.0838
-4.08%
$ 83.78 million $ 162,593
Nov 22, 2024 $ 0.0875
-0.19%
$ 87.47 million $ 175,631
Nov 21, 2024 $ 0.0874
-3.87%
$ 87.37 million $ 152,059