XPMarket Historical Data

XPM Page 2
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,247
11:26 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,247
11:25 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,257
11:24 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,267
11:23 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,267
11:22 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,257
11:21 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,257
11:20 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,263
11:19 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,263
11:18 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,224
11:17 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,224
11:16 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,210
11:15 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,210
11:14 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,165
11:13 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,165
11:12 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,144
11:11 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,144
11:10 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,154
11:09 AM $ 0.00672
+0.00%
$ 2.27 million $ 19,154
11:08 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,144
11:07 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,144
11:06 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,154
11:05 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,154
11:04 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,156
11:03 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,156
11:02 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,167
11:01 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,167
11:00 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,157
10:59 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,157
10:58 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,157
10:57 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,157
10:56 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,157
10:55 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,158
10:54 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,158
10:53 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,168
10:52 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,157
10:51 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,157
10:50 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,168
10:49 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,168
10:48 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,172
10:47 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,192
10:46 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,192
10:45 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,192
10:44 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,192
10:43 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,204
10:42 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,204
10:41 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,194
10:40 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,205
10:39 AM $ 0.00671
+0.00%
$ 2.27 million $ 19,205
10:38 AM $ 0.0067
+0.00%
$ 2.27 million $ 19,218