XPMarket Historical Data

XPM Page 2
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00493
+0.00%
$ 1.69 million $ 19,119
3:24 AM $ 0.00494
+0.00%
$ 1.7 million $ 19,100
3:23 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,097
3:22 AM $ 0.00493
+0.00%
$ 1.7 million $ 19,075
3:21 AM $ 0.00492
+0.00%
$ 1.7 million $ 19,072
3:20 AM $ 0.00492
+0.00%
$ 1.7 million $ 19,070
3:19 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,070
3:18 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,060
3:17 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,061
3:16 AM $ 0.00493
+0.00%
$ 1.69 million $ 19,070
3:15 AM $ 0.00493
+0.00%
$ 1.69 million $ 19,083
3:14 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,038
3:13 AM $ 0.00492
+0.00%
$ 1.69 million $ 19,008
3:12 AM $ 0.00493
+0.00%
$ 1.69 million $ 18,991
3:11 AM $ 0.00492
+0.00%
$ 1.69 million $ 18,955
3:10 AM $ 0.00492
+0.00%
$ 1.69 million $ 18,927
3:09 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,915
3:08 AM $ 0.00496
+0.00%
$ 1.7 million $ 18,913
3:07 AM $ 0.00496
+0.00%
$ 1.7 million $ 18,906
3:06 AM $ 0.00496
+0.00%
$ 1.7 million $ 18,898
3:05 AM $ 0.00496
+0.00%
$ 1.7 million $ 18,887
3:04 AM $ 0.00496
+0.00%
$ 1.71 million $ 18,898
3:03 AM $ 0.00496
+0.00%
$ 1.71 million $ 18,897
3:02 AM $ 0.00496
+0.00%
$ 1.71 million $ 18,897
3:01 AM $ 0.00496
+0.00%
$ 1.71 million $ 18,897
3:00 AM $ 0.00496
+0.00%
$ 1.71 million $ 18,887
2:59 AM $ 0.00496
+0.00%
$ 1.71 million $ 18,887
2:58 AM $ 0.00496
+0.00%
$ 1.71 million $ 18,897
2:57 AM $ 0.00496
+0.00%
$ 1.71 million $ 18,897
2:56 AM $ 0.00496
+0.00%
$ 1.71 million $ 18,887
2:55 AM $ 0.00496
+0.00%
$ 1.71 million $ 18,887
2:54 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,830
2:53 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,792
2:52 AM $ 0.00496
+0.00%
$ 1.7 million $ 18,750
2:51 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,697
2:50 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,706
2:49 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,703
2:48 AM $ 0.00496
+0.00%
$ 1.7 million $ 18,701
2:47 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,691
2:46 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,700
2:45 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,700
2:44 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,673
2:43 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,636
2:42 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,631
2:41 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,601
2:40 AM $ 0.00494
+0.00%
$ 1.7 million $ 18,600
2:39 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,585
2:38 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,583
2:37 AM $ 0.00495
+0.00%
$ 1.7 million $ 18,570
2:36 AM $ 0.00496
+0.00%
$ 1.7 million $ 18,551