XPMarket Historical Data

XPM Page 2
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00682
+0.00%
$ 2.32 million $ 21,368
8:01 PM $ 0.00682
+0.00%
$ 2.32 million $ 21,378
8:00 PM $ 0.00682
+0.00%
$ 2.32 million $ 21,378
7:59 PM $ 0.00683
+0.00%
$ 2.32 million $ 21,368
7:58 PM $ 0.00683
+0.00%
$ 2.32 million $ 21,368
7:57 PM $ 0.00683
+0.00%
$ 2.32 million $ 21,378
7:56 PM $ 0.00686
+0.00%
$ 2.32 million $ 21,378
7:55 PM $ 0.00686
+0.00%
$ 2.32 million $ 21,368
7:54 PM $ 0.00684
+0.00%
$ 2.33 million $ 21,368
7:53 PM $ 0.00681
+0.00%
$ 2.33 million $ 21,378
7:52 PM $ 0.00681
+0.00%
$ 2.33 million $ 21,378
7:51 PM $ 0.00681
+0.00%
$ 2.33 million $ 21,378
7:50 PM $ 0.00681
+0.00%
$ 2.33 million $ 21,378
7:49 PM $ 0.00681
+0.00%
$ 2.31 million $ 21,378
7:48 PM $ 0.00681
+0.00%
$ 2.31 million $ 21,378
7:47 PM $ 0.00682
+0.00%
$ 2.31 million $ 21,378
7:46 PM $ 0.00681
+0.00%
$ 2.31 million $ 21,378
7:45 PM $ 0.00681
+0.00%
$ 2.31 million $ 21,378
7:44 PM $ 0.00681
+0.00%
$ 2.31 million $ 21,378
7:43 PM $ 0.00681
+0.00%
$ 2.31 million $ 21,378
7:42 PM $ 0.00681
+0.00%
$ 2.31 million $ 21,378
7:41 PM $ 0.00682
+0.00%
$ 2.31 million $ 21,368
7:40 PM $ 0.00682
+0.00%
$ 2.31 million $ 21,378
7:39 PM $ 0.00682
+0.00%
$ 2.32 million $ 21,378
7:38 PM $ 0.00681
+0.00%
$ 2.32 million $ 21,368
7:37 PM $ 0.00681
+0.00%
$ 2.32 million $ 21,368
7:36 PM $ 0.00682
+0.00%
$ 2.32 million $ 21,368
7:35 PM $ 0.00682
+0.00%
$ 2.32 million $ 21,379
7:34 PM $ 0.00682
+0.00%
$ 2.32 million $ 21,379
7:33 PM $ 0.00682
+0.00%
$ 2.32 million $ 21,366
7:32 PM $ 0.00682
+0.00%
$ 2.32 million $ 21,366
7:31 PM $ 0.00682
+0.00%
$ 2.32 million $ 21,355
7:30 PM $ 0.00682
+0.00%
$ 2.32 million $ 21,355
7:29 PM $ 0.00682
+0.00%
$ 2.32 million $ 21,355
7:28 PM $ 0.00682
+0.00%
$ 2.32 million $ 21,355
7:27 PM $ 0.00682
+0.00%
$ 2.32 million $ 21,355
7:26 PM $ 0.00683
+0.00%
$ 2.32 million $ 21,355
7:25 PM $ 0.00683
+0.00%
$ 2.32 million $ 21,355
7:24 PM $ 0.00683
+0.00%
$ 2.32 million $ 21,355
7:23 PM $ 0.00684
+0.00%
$ 2.32 million $ 21,355
7:22 PM $ 0.00684
+0.00%
$ 2.32 million $ 21,345
7:21 PM $ 0.00684
+0.00%
$ 2.32 million $ 21,345
7:20 PM $ 0.00684
+0.00%
$ 2.32 million $ 21,355
7:19 PM $ 0.00684
+0.00%
$ 2.33 million $ 21,355
7:18 PM $ 0.00685
+0.00%
$ 2.33 million $ 21,355
7:17 PM $ 0.00685
+0.00%
$ 2.33 million $ 21,355
7:16 PM $ 0.00685
+0.00%
$ 2.33 million $ 21,355
7:15 PM $ 0.00683
+0.00%
$ 2.33 million $ 21,355
7:14 PM $ 0.00685
+0.00%
$ 2.33 million $ 21,346
7:13 PM $ 0.00684
+0.00%
$ 2.33 million $ 21,346