Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXVA Historical Data

EXVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Apr 6 $0.000137
+88.22%
$-- $2,576
Mar 30 $0.000134
+126.97%
$-- $73
Mar 23 $0.0000592
+1.22%
$-- $2
Mar 16 $0.0000585
+8.88%
$-- $63
Mar 9 $0.0000537
-33.28%
$-- $36
Mar 2 $0.0000805
-54.08%
$-- $204
Feb 24 $0.0000868
-56.40%
$-- $179
Feb 17 $0.000199
+0.06%
$-- $26
Feb 10 $0.000199
-1.30%
$-- $378
Feb 3 $0.000202
+8.70%
$-- $2
Jan 27 $0.000186
+115.36%
$-- $84
Jan 20 $0.000169
+94.33%
$-- $558
Jan 13 $0.000087
-46.59%
$-- $662
Jan 6 $0.000163
+10.36%
$-- $1,543
Dec 30 $0.000148
+0.11%
$-- $422
Dec 23 $0.000223
-25.93%
$-- $5,453
Dec 16 $0.000301
-61.82%
$-- $8,022
Dec 9 $0.000787
-12.43%
$-- $62,469
Dec 2 $0.000911
+36.04%
$-- $12,552
Nov 25 $0.00067
-4.12%
$-- $108,530
Nov 18 $0.000699
-9.15%
$-- $122,480
Nov 11 $0.000769
+21.23%
$-- $53,725
Nov 4 $0.000635
+72.39%
$-- $20,902
Oct 28 $0.000368
-64.84%
$-- $68,735
Oct 21 $0.00105
-49.26%
$-- $225,843
Oct 14 $0.00658
+0.09%
$-- $0
Oct 7 $0.00657
+592.77%
$-- $15
Sep 30 $0.000951
-30.97%
$-- $5
Sep 23 $0.00138
+146.09%
$-- $72
Sep 16 $0.00151
-1.72%
$-- $894
Sep 9 $0.00153
-53.12%
$-- $2,007
Download