Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXVA Historical Data

EXVA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2020 $0.000186
+0.12%
$-- $0.01
Jan 31, 2020 $0.000185
+0.02%
$-- $2
Jan 28, 2020 $0.000181
+2.00%
$-- $5
Jan 27, 2020 $0.000178
+106.13%
$-- $7
Jan 24, 2020 $0.000169
+0.81%
$-- $0
Jan 23, 2020 $0.000168
-3.19%
$-- $3
Jan 22, 2020 $0.000173
-0.67%
$-- $0
Jan 21, 2020 $0.000174
+0.90%
$-- $554
Jan 20, 2020 $0.000173
+98.65%
$-- $1
Jan 19, 2020 $0.000087
-51.31%
$-- $655
Jan 18, 2020 $0.000179
+0.23%
$-- $2
Jan 17, 2020 $0.000178
+2.62%
$-- $0.1
Jan 16, 2020 $0.000173
-1.15%
$-- $0
Jan 15, 2020 $0.000175
-0.24%
$-- $4
Jan 14, 2020 $0.000176
+8.06%
$-- $0
Jan 13, 2020 $0.000163
-0.16%
$-- $1
Jan 12, 2020 $0.000163
+1.51%
$-- $0
Jan 11, 2020 $0.000161
-1.43%
$-- $0
Jan 10, 2020 $0.00024
+1.61%
$-- $430
Jan 9, 2020 $0.000236
+46.12%
$-- $423
Jan 8, 2020 $0.000162
-1.46%
$-- $3
Jan 7, 2020 $0.000164
+4.32%
$-- $256
Jan 6, 2020 $0.000153
+3.34%
$-- $430
Jan 5, 2020 $0.000148
-1.17%
$-- $416
Jan 4, 2020 $0.000148
+0.32%
$-- $3
Jan 3, 2020 $0.000147
-0.20%
$-- $3
Dec 29, 2019 $0.000223
+1.44%
$-- $1
Dec 28, 2019 $0.000219
+50.74%
$-- $1
Dec 27, 2019 $0.000146
-32.97%
$-- $143
Dec 26, 2019 $0.000217
+0.00%
$-- $3,000
Dec 25, 2019 $0.000217
-1.19%
$-- $60
Dec 24, 2019 $0.00022
-0.83%
$-- $1,073
Dec 23, 2019 $0.000221
-26.33%
$-- $1,177
Dec 22, 2019 $0.000301
+38.50%
$-- $9
Dec 21, 2019 $0.000217
-0.55%
$-- $6
Dec 20, 2019 $0.000218
-24.56%
$-- $251
Dec 19, 2019 $0.000289
-1.73%
$-- $1,068
Dec 18, 2019 $0.000294
-11.95%
$-- $2,539
Dec 17, 2019 $0.000335
+20.50%
$-- $1,065
Dec 16, 2019 $0.000278
-64.69%
$-- $3,084
Dec 15, 2019 $0.000787
+23.33%
$-- $937
Dec 13, 2019 $0.00117
+0.71%
$-- $31
Dec 12, 2019 $0.00116
-0.04%
$-- $11,322
Dec 11, 2019 $0.00116
+58.70%
$-- $15,943
Dec 10, 2019 $0.000729
-17.84%
$-- $13,290
Dec 9, 2019 $0.000887
-1.33%
$-- $20,947
Dec 8, 2019 $0.000911
+0.42%
$-- $0
Dec 7, 2019 $0.000907
+32.79%
$-- $21
Dec 6, 2019 $0.000683
+1.28%
$-- $1,024
Dec 5, 2019 $0.000676
+15.48%
$-- $11,428