EXVA Historical Data

EXVA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.000591
+1.39%
$ -- $ 76
Dec 3, 2019 $ 0.000661
-0.38%
$ -- $ 1
Dec 2, 2019 $ 0.000663
-0.93%
$ -- $ 1
Dec 1, 2019 $ 0.00067
-1.95%
$ -- $ 154
Nov 30, 2019 $ 0.000683
-2.38%
$ -- $ 5,569
Nov 29, 2019 $ 0.0007
+3.95%
$ -- $ 129
Nov 28, 2019 $ 0.000674
-10.89%
$ -- $ 11,208
Nov 27, 2019 $ 0.000758
+5.24%
$ -- $ 36,353
Nov 26, 2019 $ 0.00072
-23.25%
$ -- $ 9,213
Nov 25, 2019 $ 0.000935
+33.89%
$ -- $ 45,905
Nov 24, 2019 $ 0.000699
-5.29%
$ -- $ 22,165
Nov 23, 2019 $ 0.000738
-0.46%
$ -- $ 22,977
Nov 22, 2019 $ 0.000738
-4.90%
$ -- $ 20,084
Nov 21, 2019 $ 0.000776
+6.07%
$ -- $ 1,638
Nov 20, 2019 $ 0.000732
-1.05%
$ -- $ 11,714
Nov 19, 2019 $ 0.000739
-10.82%
$ -- $ 15,209
Nov 18, 2019 $ 0.000829
+7.84%
$ -- $ 28,694
Nov 17, 2019 $ 0.000769
+0.53%
$ -- $ 14,272
Nov 16, 2019 $ 0.000766
-10.00%
$ -- $ 929
Nov 15, 2019 $ 0.000851
+8.81%
$ -- $ 4,710
Nov 14, 2019 $ 0.000782
+10.87%
$ -- $ 434
Nov 13, 2019 $ 0.000706
-0.63%
$ -- $ 3,003
Nov 12, 2019 $ 0.00071
+1.33%
$ -- $ 13,429
Nov 11, 2019 $ 0.000701
+10.47%
$ -- $ 16,949
Nov 10, 2019 $ 0.000635
+43.34%
$ -- $ 7,356
Nov 9, 2019 $ 0.000443
-16.44%
$ -- $ 0.01
Nov 8, 2019 $ 0.00053
-4.50%
$ -- $ 0.01
Nov 7, 2019 $ 0.000555
-1.31%
$ -- $ 7,817
Nov 6, 2019 $ 0.000563
+20.14%
$ -- $ 355
Nov 5, 2019 $ 0.000468
-0.73%
$ -- $ 610
Nov 4, 2019 $ 0.000471
+27.85%
$ -- $ 4,764
Nov 3, 2019 $ 0.000368
-1.20%
$ -- $ 3,224
Nov 2, 2019 $ 0.000373
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.000369
-55.15%
$ -- $ 2,496
Oct 31, 2019 $ 0.000823
+12.37%
$ -- $ 24,120
Oct 30, 2019 $ 0.000732
+30.20%
$ -- $ 12,464
Oct 29, 2019 $ 0.000563
-12.81%
$ -- $ 6,531
Oct 28, 2019 $ 0.000645
-38.43%
$ -- $ 19,898
Oct 27, 2019 $ 0.00105
+3.27%
$ -- $ 61,502
Oct 26, 2019 $ 0.00101
+5.88%
$ -- $ 103,868
Oct 25, 2019 $ 0.000953
-15.54%
$ -- $ 28,558
Oct 24, 2019 $ 0.00113
-28.76%
$ -- $ 31,872
Oct 23, 2019 $ 0.00158
+9.60%
$ -- $ 40
Oct 22, 2019 $ 0.000826
+0.28%
$ -- $ 1
Oct 21, 2019 $ 0.000824
-60.13%
$ -- $ 3
Oct 14, 2019 $ 0.00658
+0.09%
$ -- $ 0
Oct 13, 2019 $ 0.00657
-1.40%
$ -- $ 0
Oct 12, 2019 $ 0.00667
-9.95%
$ -- $ 10
Oct 8, 2019 $ 0.00131
-0.98%
$ -- $ 0
Oct 7, 2019 $ 0.00132
+39.47%
$ -- $ 5