Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXVA Historical Data

EXVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2019 $0.000591
+1.39%
$-- $76
Dec 3, 2019 $0.000661
-0.38%
$-- $1
Dec 2, 2019 $0.000663
-0.93%
$-- $1
Dec 1, 2019 $0.00067
-1.95%
$-- $154
Nov 30, 2019 $0.000683
-2.38%
$-- $5,569
Nov 29, 2019 $0.0007
+3.95%
$-- $129
Nov 28, 2019 $0.000674
-10.89%
$-- $11,208
Nov 27, 2019 $0.000758
+5.24%
$-- $36,353
Nov 26, 2019 $0.00072
-23.25%
$-- $9,213
Nov 25, 2019 $0.000935
+33.89%
$-- $45,905
Nov 24, 2019 $0.000699
-5.29%
$-- $22,165
Nov 23, 2019 $0.000738
-0.46%
$-- $22,977
Nov 22, 2019 $0.000738
-4.90%
$-- $20,084
Nov 21, 2019 $0.000776
+6.07%
$-- $1,638
Nov 20, 2019 $0.000732
-1.05%
$-- $11,714
Nov 19, 2019 $0.000739
-10.82%
$-- $15,209
Nov 18, 2019 $0.000829
+7.84%
$-- $28,694
Nov 17, 2019 $0.000769
+0.53%
$-- $14,272
Nov 16, 2019 $0.000766
-10.00%
$-- $929
Nov 15, 2019 $0.000851
+8.81%
$-- $4,710
Nov 14, 2019 $0.000782
+10.87%
$-- $434
Nov 13, 2019 $0.000706
-0.63%
$-- $3,003
Nov 12, 2019 $0.00071
+1.33%
$-- $13,429
Nov 11, 2019 $0.000701
+10.47%
$-- $16,949
Nov 10, 2019 $0.000635
+43.34%
$-- $7,356
Nov 9, 2019 $0.000443
-16.44%
$-- $0.01
Nov 8, 2019 $0.00053
-4.50%
$-- $0.01
Nov 7, 2019 $0.000555
-1.31%
$-- $7,817
Nov 6, 2019 $0.000563
+20.14%
$-- $355
Nov 5, 2019 $0.000468
-0.73%
$-- $610
Nov 4, 2019 $0.000471
+27.85%
$-- $4,764
Nov 3, 2019 $0.000368
-1.20%
$-- $3,224
Nov 2, 2019 $0.000373
+1.03%
$-- $1
Nov 1, 2019 $0.000369
-55.15%
$-- $2,496
Oct 31, 2019 $0.000823
+12.37%
$-- $24,120
Oct 30, 2019 $0.000732
+30.20%
$-- $12,464
Oct 29, 2019 $0.000563
-12.81%
$-- $6,531
Oct 28, 2019 $0.000645
-38.43%
$-- $19,898
Oct 27, 2019 $0.00105
+3.27%
$-- $61,502
Oct 26, 2019 $0.00101
+5.88%
$-- $103,868
Oct 25, 2019 $0.000953
-15.54%
$-- $28,558
Oct 24, 2019 $0.00113
-28.76%
$-- $31,872
Oct 23, 2019 $0.00158
+9.60%
$-- $40
Oct 22, 2019 $0.000826
+0.28%
$-- $1
Oct 21, 2019 $0.000824
-60.13%
$-- $3
Oct 14, 2019 $0.00658
+0.09%
$-- $0
Oct 13, 2019 $0.00657
-1.40%
$-- $0
Oct 12, 2019 $0.00667
-9.95%
$-- $10
Oct 8, 2019 $0.00131
-0.98%
$-- $0
Oct 7, 2019 $0.00132
+39.47%
$-- $5