EXVA Historical Data

EXVA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.000951
-0.77%
$ -- $ 1
Oct 3, 2019 $ 0.00083
-1.97%
$ -- $ 1
Oct 2, 2019 $ 0.000847
-0.51%
$ -- $ 1
Oct 1, 2019 $ 0.00127
+2.27%
$ -- $ 1
Sep 30, 2019 $ 0.00124
-9.75%
$ -- $ 1
Sep 29, 2019 $ 0.00138
-38.27%
$ -- $ 35
Sep 28, 2019 $ 0.00223
+0.47%
$ -- $ 8
Sep 27, 2019 $ 0.00222
+289.76%
$ -- $ 25
Sep 26, 2019 $ 0.00057
+1.79%
$ -- $ 4
Sep 21, 2019 $ 0.00151
-1.07%
$ -- $ 210
Sep 20, 2019 $ 0.00152
-12.60%
$ -- $ 212
Sep 19, 2019 $ 0.00174
-38.92%
$ -- $ 25
Sep 18, 2019 $ 0.00286
-6.41%
$ -- $ 338
Sep 17, 2019 $ 0.00305
+6.48%
$ -- $ 99
Sep 16, 2019 $ 0.00287
+86.81%
$ -- $ 10
Sep 15, 2019 $ 0.00153
-25.08%
$ -- $ 42
Sep 14, 2019 $ 0.00205
-8.72%
$ -- $ 18
Sep 13, 2019 $ 0.00224
+8.24%
$ -- $ 1,534
Sep 12, 2019 $ 0.00207
-17.62%
$ -- $ 207
Sep 11, 2019 $ 0.00251
-44.15%
$ -- $ 1
Sep 10, 2019 $ 0.0045
-2.80%
$ -- $ 35
Sep 9, 2019 $ 0.00462
+41.26%
$ -- $ 170
Download