EXVA Historical Data

EXVA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 10, 2020 $ 0.000137
-5.98%
$ -- $ 10
Apr 9, 2020 $ 0.000146
+98.72%
$ -- $ 1,651
Apr 8, 2020 $ 0.0000735
+0.75%
$ -- $ 915
Apr 3, 2020 $ 0.000134
-1.61%
$ -- $ 0.01
Apr 2, 2020 $ 0.000136
+105.22%
$ -- $ 0
Apr 1, 2020 $ 0.0000665
+5.20%
$ -- $ 8
Mar 31, 2020 $ 0.0000647
+1.04%
$ -- $ 32
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 32
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0.1
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 1
Mar 26, 2020 $ 0.0000673
+0.38%
$ -- $ 1
Mar 24, 2020 $ 0.000067
+3.35%
$ -- $ 0.001
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 0.001
Mar 22, 2020 $ 0.0000585
-8.47%
$ -- $ 30
Mar 16, 2020 $ 0.0000503
-6.39%
$ -- $ 33
Mar 15, 2020 $ 0.0000537
-1.05%
$ -- $ 35
Mar 14, 2020 $ 0.0000535
-3.78%
$ -- $ 0
Mar 13, 2020 $ 0.0000554
-0.53%
$ -- $ 0
Mar 9, 2020 $ 0.0000795
-1.28%
$ -- $ 1
Mar 8, 2020 $ 0.0000805
-8.66%
$ -- $ 1
Mar 7, 2020 $ 0.0000888
-2.71%
$ -- $ 43
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 44
Mar 5, 2020 $ 0.0000906
-0.21%
$ -- $ 104
Mar 4, 2020 $ 0.000175
-0.44%
$ -- $ 7
Mar 3, 2020 $ 0.000176
+0.21%
$ -- $ 7
Feb 29, 2020 $ 0.0000868
-0.15%
$ -- $ 0.1
Feb 28, 2020 $ 0.000087
+2.61%
$ -- $ 49
Feb 27, 2020 $ 0.0000894
+1.36%
$ -- $ 49
Feb 26, 2020 $ 0.0000882
-3.74%
$ -- $ 77
Feb 25, 2020 $ 0.0000935
-3.37%
$ -- $ 2
Feb 24, 2020 $ 0.0000968
-51.38%
$ -- $ 2
Feb 23, 2020 $ 0.000199
+105.13%
$ -- $ 1
Feb 22, 2020 $ 0.000193
-0.32%
$ -- $ 0
Feb 21, 2020 $ 0.000194
+0.01%
$ -- $ 0
Feb 18, 2020 $ 0.000198
+2.02%
$ -- $ 0
Feb 17, 2020 $ 0.000194
-2.37%
$ -- $ 25
Feb 16, 2020 $ 0.000199
+0.55%
$ -- $ 111
Feb 15, 2020 $ 0.000198
-4.26%
$ -- $ 262
Feb 14, 2020 $ 0.000207
+0.85%
$ -- $ 3
Feb 13, 2020 $ 0.000205
-1.23%
$ -- $ 1
Feb 12, 2020 $ 0.000207
+1.14%
$ -- $ 1
Feb 11, 2020 $ 0.000205
+4.43%
$ -- $ 0
Feb 10, 2020 $ 0.000203
+0.58%
$ -- $ 0
Feb 9, 2020 $ 0.000202
+0.48%
$ -- $ 0
Feb 8, 2020 $ 0.0000983
+0.22%
$ -- $ 1
Feb 7, 2020 $ 0.0000981
+0.61%
$ -- $ 1
Feb 3, 2020 $ 0.000186
+0.40%
$ -- $ 0
Feb 2, 2020 $ 0.000186
+0.04%
$ -- $ 69
Download