RESISTANCE DOG Historical Data

REDO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.595
+11.62%
$ 59.48 million $ 2 million
Aug 28, 2024 $ 0.533
-14.75%
$ 53.28 million $ 2.79 million
Aug 27, 2024 $ 0.624
-7.58%
$ 62.42 million $ 3.7 million
Aug 26, 2024 $ 0.665
-5.34%
$ 66.47 million $ 5.38 million
Aug 25, 2024 $ 0.701
+113.47%
$ 70.09 million $ 6.36 million
Aug 24, 2024 $ 0.328
-12.26%
$ 32.84 million $ 3.32 million
Aug 23, 2024 $ 0.375
+20.89%
$ 37.46 million $ 3.93 million
Aug 22, 2024 $ 0.31
-1.97%
$ 30.99 million $ 3.53 million
Aug 21, 2024 $ 0.316
-1.92%
$ 31.63 million $ 4.08 million
Aug 20, 2024 $ 0.328
-7.10%
$ 32.85 million $ 3.91 million
Aug 19, 2024 $ 0.354
-9.49%
$ 35.36 million $ 4.26 million
Aug 18, 2024 $ 0.391
+2.99%
$ 39.06 million $ 4.12 million
Aug 17, 2024 $ 0.379
-7.56%
$ 37.91 million $ 3.74 million
Aug 16, 2024 $ 0.41
-1.73%
$ 41.01 million $ 3.5 million
Aug 15, 2024 $ 0.417
-11.60%
$ 41.73 million $ 3.61 million
Aug 14, 2024 $ 0.472
+1.39%
$ 47.22 million $ 3.87 million
Aug 13, 2024 $ 0.466
+2.96%
$ 46.57 million $ 3.21 million
Aug 12, 2024 $ 0.453
+4.35%
$ 45.27 million $ 3.2 million
Aug 11, 2024 $ 0.437
-16.50%
$ 43.65 million $ 3.92 million
Aug 10, 2024 $ 0.522
-4.26%
$ 52.2 million $ 4.25 million
Aug 9, 2024 $ 0.545
+28.36%
$ 54.51 million $ 3.82 million
Aug 8, 2024 $ 0.43
+42.89%
$ 42.99 million $ 2.98 million
Aug 7, 2024 $ 0.301
-23.58%
$ 30.07 million $ 2.72 million
Aug 6, 2024 $ 0.393
+34.12%
$ 39.35 million $ 3.66 million
Aug 5, 2024 $ 0.293
-7.47%
$ 29.34 million $ 2.81 million
Aug 4, 2024 $ 0.317
-7.45%
$ 31.7 million $ 2.9 million
Aug 3, 2024 $ 0.343
-15.30%
$ 34.25 million $ 2.99 million
Aug 2, 2024 $ 0.404
-16.68%
$ 40.45 million $ 3.72 million
Aug 1, 2024 $ 0.485
-5.29%
$ 48.54 million $ 3.36 million
Jul 31, 2024 $ 0.513
+0.98%
$ 51.26 million $ 4.27 million
Jul 30, 2024 $ 0.508
-5.37%
$ 50.76 million $ 3.07 million
Jul 29, 2024 $ 0.536
+9.34%
$ 53.65 million $ 1.85 million
Jul 28, 2024 $ 0.491
+0.97%
$ 49.06 million $ 2.3 million
Jul 27, 2024 $ 0.486
-7.44%
$ 48.56 million $ 2.19 million
Jul 26, 2024 $ 0.545
+12.83%
$ 54.46 million $ 2.8 million
Jul 25, 2024 $ 0.483
-8.18%
$ 48.27 million $ 2.65 million
Jul 24, 2024 $ 0.526
+4.61%
$ 52.57 million $ 2.9 million
Jul 23, 2024 $ 0.503
-11.80%
$ 50.26 million $ 2.95 million
Jul 22, 2024 $ 0.566
-13.78%
$ 56.65 million $ 4.13 million
Jul 21, 2024 $ 0.657
-4.56%
$ 65.71 million $ 3.43 million
Jul 20, 2024 $ 0.689
+5.10%
$ 68.86 million $ 4.73 million
Jul 19, 2024 $ 0.655
-1.62%
$ 65.52 million $ 4.69 million
Jul 18, 2024 $ 0.666
+8.62%
$ 66.57 million $ 3.97 million
Jul 17, 2024 $ 0.613
-1.25%
$ 61.29 million $ 3.82 million
Jul 16, 2024 $ 0.621
-16.94%
$ 62.06 million $ 4.32 million
Jul 15, 2024 $ 0.747
+3.09%
$ 74.7 million $ 4.03 million
Jul 14, 2024 $ 0.725
-7.29%
$ 72.47 million $ 4.29 million
Jul 13, 2024 $ 0.782
+0.38%
$ 78.17 million $ 3.51 million
Jul 12, 2024 $ 0.779
-2.77%
$ 77.89 million $ 4.82 million
Jul 11, 2024 $ 0.801
+4.85%
$ 80.05 million $ 4.12 million