RESISTANCE DOG Historical Data

REDO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.273
-7.06%
$ 27.26 million $ 2.34 million
Oct 16, 2024 $ 0.293
-4.88%
$ 29.33 million $ 1.59 million
Oct 15, 2024 $ 0.308
-7.72%
$ 30.84 million $ 2.19 million
Oct 14, 2024 $ 0.334
+12.42%
$ 33.42 million $ 4.3 million
Oct 13, 2024 $ 0.297
-0.27%
$ 29.73 million $ 1.38 million
Oct 12, 2024 $ 0.298
+2.11%
$ 29.8 million $ 1.43 million
Oct 11, 2024 $ 0.292
-4.89%
$ 29.19 million $ 1.49 million
Oct 10, 2024 $ 0.307
+12.42%
$ 30.69 million $ 1.55 million
Oct 9, 2024 $ 0.273
+3.36%
$ 27.29 million $ 1.54 million
Oct 8, 2024 $ 0.264
-6.03%
$ 26.4 million $ 1.47 million
Oct 7, 2024 $ 0.281
-5.34%
$ 28.1 million $ 1.44 million
Oct 6, 2024 $ 0.297
-2.20%
$ 29.68 million $ 1.38 million
Oct 5, 2024 $ 0.304
-3.11%
$ 30.35 million $ 1.43 million
Oct 4, 2024 $ 0.313
+3.68%
$ 31.33 million $ 1.45 million
Oct 3, 2024 $ 0.302
-5.76%
$ 30.21 million $ 1.51 million
Oct 2, 2024 $ 0.321
+0.24%
$ 32.06 million $ 1.45 million
Oct 1, 2024 $ 0.32
-14.14%
$ 31.99 million $ 1.48 million
Sep 30, 2024 $ 0.373
-2.72%
$ 37.29 million $ 1.34 million
Sep 29, 2024 $ 0.383
+1.93%
$ 38.34 million $ 807,951
Sep 28, 2024 $ 0.376
-5.59%
$ 37.63 million $ 1.45 million
Sep 27, 2024 $ 0.398
-1.22%
$ 39.82 million $ 1.52 million
Sep 26, 2024 $ 0.403
+7.57%
$ 40.31 million $ 1.56 million
Sep 25, 2024 $ 0.375
-4.74%
$ 37.48 million $ 1.55 million
Sep 24, 2024 $ 0.395
-4.34%
$ 39.46 million $ 1.66 million
Sep 23, 2024 $ 0.412
-2.22%
$ 41.24 million $ 1.54 million
Sep 22, 2024 $ 0.422
-2.71%
$ 42.18 million $ 1.41 million
Sep 21, 2024 $ 0.435
-5.61%
$ 43.52 million $ 1.43 million
Sep 20, 2024 $ 0.462
+4.95%
$ 46.19 million $ 1.62 million
Sep 19, 2024 $ 0.44
+13.72%
$ 44.01 million $ 1.72 million
Sep 18, 2024 $ 0.387
+4.82%
$ 38.72 million $ 1.43 million
Sep 17, 2024 $ 0.369
+6.50%
$ 36.94 million $ 1.43 million
Sep 16, 2024 $ 0.347
+0.93%
$ 34.68 million $ 1.48 million
Sep 15, 2024 $ 0.344
-7.35%
$ 34.37 million $ 1.53 million
Sep 14, 2024 $ 0.37
-8.96%
$ 37.03 million $ 1.61 million
Sep 13, 2024 $ 0.407
-2.28%
$ 40.72 million $ 1.54 million
Sep 12, 2024 $ 0.417
+7.50%
$ 41.67 million $ 1.28 million
Sep 11, 2024 $ 0.387
-8.46%
$ 38.74 million $ 1.49 million
Sep 10, 2024 $ 0.423
+5.82%
$ 42.3 million $ 1.5 million
Sep 9, 2024 $ 0.4
+13.80%
$ 39.97 million $ 1.85 million
Sep 8, 2024 $ 0.351
+6.80%
$ 35.12 million $ 1.45 million
Sep 7, 2024 $ 0.329
+2.56%
$ 32.88 million $ 1.39 million
Sep 6, 2024 $ 0.32
-7.41%
$ 32.05 million $ 1.47 million
Sep 5, 2024 $ 0.346
+2.28%
$ 34.6 million $ 1.54 million
Sep 4, 2024 $ 0.338
-7.23%
$ 33.83 million $ 1.58 million
Sep 3, 2024 $ 0.365
-9.71%
$ 36.48 million $ 963,532
Sep 2, 2024 $ 0.404
-6.15%
$ 40.37 million $ 1.65 million
Sep 1, 2024 $ 0.431
-13.54%
$ 43.07 million $ 1.83 million
Aug 31, 2024 $ 0.498
-6.01%
$ 49.82 million $ 1.68 million
Aug 30, 2024 $ 0.532
-10.54%
$ 53.22 million $ 1.73 million
Aug 29, 2024 $ 0.595
+11.62%
$ 59.48 million $ 2 million