Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.09
-3.36%
$9 million $122,778
Aug 2, 2026 $0.0932
-0.39%
$9.31 million $115,668
Aug 1, 2026 $0.0935
-6.78%
$9.35 million $128,204
Jul 31, 2026 $0.1
-12.31%
$10.03 million $137,246
Jul 30, 2026 $0.114
+5.83%
$11.45 million $253,490
Jul 29, 2026 $0.108
+13.40%
$10.81 million $647,896
Jul 28, 2026 $0.0953
-9.59%
$9.53 million $123,169
Jul 27, 2026 $0.105
-4.64%
$10.54 million $206,928
Jul 26, 2026 $0.111
-7.49%
$11.05 million $194,040
Jul 25, 2026 $0.12
+31.61%
$11.96 million $248,592
Jul 24, 2026 $0.0909
+3.59%
$9.08 million $163,136
Jul 23, 2026 $0.0877
+1.62%
$8.77 million $194,724
Jul 22, 2026 $0.0863
+7.49%
$8.63 million $207,684
Jul 21, 2026 $0.0803
+27.05%
$8.03 million $204,682
Jul 20, 2026 $0.0632
-1.85%
$6.32 million $77,067
Jul 19, 2026 $0.0643
+0.55%
$6.43 million $74,235
Jul 18, 2026 $0.064
-3.79%
$6.4 million $79,464
Jul 17, 2026 $0.0665
+6.86%
$6.65 million $208,220
Jul 16, 2026 $0.0622
-3.27%
$6.23 million $89,935
Jul 15, 2026 $0.0643
-8.59%
$6.44 million $122,663
Jul 14, 2026 $0.0704
+10.69%
$7.04 million $109,149
Jul 13, 2026 $0.0636
+0.32%
$6.36 million $79,791
Jul 12, 2026 $0.0634
+0.33%
$6.34 million $78,070
Jul 11, 2026 $0.0632
-7.30%
$6.31 million $103,633
Jul 10, 2026 $0.0682
+3.77%
$6.8 million $77,287
Jul 9, 2026 $0.0657
+4.16%
$6.57 million $71,578
Jul 8, 2026 $0.063
-12.34%
$6.3 million $107,504
Jul 7, 2026 $0.0719
-15.35%
$7.19 million $102,004
Jul 6, 2026 $0.0849
+6.64%
$8.49 million $145,717
Jul 5, 2026 $0.0796
-5.19%
$7.96 million $122,506
Jul 4, 2026 $0.084
+18.31%
$8.4 million $205,003
Jul 3, 2026 $0.071
+15.99%
$7.1 million $112,281
Jul 2, 2026 $0.0612
-4.71%
$6.12 million $176,568
Jul 1, 2026 $0.0642
+5.11%
$6.42 million $94,542
Jun 30, 2026 $0.061
-9.29%
$6.1 million $105,610
Jun 29, 2026 $0.0673
+9.80%
$6.73 million $97,028
Jun 28, 2026 $0.0613
-1.02%
$6.13 million $78,379
Jun 27, 2026 $0.0619
+2.71%
$6.19 million $77,057
Jun 26, 2026 $0.0603
-1.48%
$6.03 million $85,217
Jun 25, 2026 $0.0612
-3.46%
$6.12 million $86,113
Jun 24, 2026 $0.0634
-2.13%
$6.34 million $71,182
Jun 23, 2026 $0.0648
-8.66%
$6.48 million $90,494
Jun 22, 2026 $0.071
+6.61%
$7.1 million $76,590
Jun 21, 2026 $0.0665
-2.04%
$6.65 million $85,142
Jun 20, 2026 $0.0678
+4.36%
$6.78 million $77,485
Jun 19, 2026 $0.065
-8.37%
$6.5 million $99,596
Jun 18, 2026 $0.0709
+1.22%
$7.09 million $114,718
Jun 17, 2026 $0.0701
+1.72%
$7.01 million $84,656
Jun 16, 2026 $0.0689
-12.53%
$6.89 million $101,001
Jun 15, 2026 $0.0787
+11.28%
$7.87 million $144,043