RESISTANCE DOG Historical Data

REDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0536
+92.08%
$ 5.35 million $ 369,276
Apr 10, 2026 $ 0.0279
+2.41%
$ 2.79 million $ 80,015
Apr 9, 2026 $ 0.0272
+6.38%
$ 2.73 million $ 85,203
Apr 8, 2026 $ 0.0256
-5.78%
$ 2.56 million $ 88,019
Apr 7, 2026 $ 0.0272
+3.42%
$ 2.72 million $ 78,088
Apr 6, 2026 $ 0.0263
+0.57%
$ 2.63 million $ 71,507
Apr 5, 2026 $ 0.0261
-2.27%
$ 2.61 million $ 72,265
Apr 4, 2026 $ 0.0267
+3.48%
$ 2.67 million $ 72,806
Apr 3, 2026 $ 0.0258
+0.36%
$ 2.58 million $ 72,720
Apr 2, 2026 $ 0.0257
+3.22%
$ 2.57 million $ 82,266
Apr 1, 2026 $ 0.0249
+1.14%
$ 2.49 million $ 75,971
Mar 31, 2026 $ 0.0246
+1.48%
$ 2.46 million $ 72,237
Mar 30, 2026 $ 0.0243
-3.31%
$ 2.43 million $ 80,668
Mar 29, 2026 $ 0.0251
-1.13%
$ 2.51 million $ 74,646
Mar 28, 2026 $ 0.0254
+3.17%
$ 2.54 million $ 73,394
Mar 27, 2026 $ 0.0246
-4.16%
$ 2.46 million $ 77,320
Mar 26, 2026 $ 0.0257
-0.16%
$ 2.57 million $ 78,293
Mar 25, 2026 $ 0.0257
-3.62%
$ 2.57 million $ 74,413
Mar 24, 2026 $ 0.0267
+0.91%
$ 2.67 million $ 79,139
Mar 23, 2026 $ 0.0265
+6.92%
$ 2.65 million $ 77,449
Mar 22, 2026 $ 0.0247
-4.05%
$ 2.47 million $ 106,409
Mar 21, 2026 $ 0.0258
-0.25%
$ 2.57 million $ 139,928
Mar 20, 2026 $ 0.0259
+1.37%
$ 2.59 million $ 74,374
Mar 19, 2026 $ 0.0255
-9.49%
$ 2.54 million $ 80,496
Mar 18, 2026 $ 0.0282
-3.68%
$ 2.81 million $ 82,002
Mar 17, 2026 $ 0.0293
+0.97%
$ 2.93 million $ 94,979
Mar 16, 2026 $ 0.0291
+5.78%
$ 2.91 million $ 85,792
Mar 15, 2026 $ 0.0275
-2.04%
$ 2.75 million $ 88,159
Mar 14, 2026 $ 0.028
+0.64%
$ 2.81 million $ 70,485
Mar 13, 2026 $ 0.0279
-0.44%
$ 2.79 million $ 86,130
Mar 12, 2026 $ 0.028
-1.61%
$ 2.8 million $ 75,418
Mar 11, 2026 $ 0.0284
-3.43%
$ 2.84 million $ 77,477
Mar 10, 2026 $ 0.0294
+0.35%
$ 2.94 million $ 80,639
Mar 9, 2026 $ 0.0293
+3.94%
$ 2.93 million $ 78,329
Mar 8, 2026 $ 0.0282
-0.36%
$ 2.82 million $ 78,692
Mar 7, 2026 $ 0.0283
-1.09%
$ 2.83 million $ 76,166
Mar 6, 2026 $ 0.0286
-13.49%
$ 2.86 million $ 112,948
Mar 5, 2026 $ 0.0331
+8.94%
$ 3.31 million $ 93,531
Mar 4, 2026 $ 0.0304
-5.71%
$ 3.04 million $ 113,295
Mar 3, 2026 $ 0.0322
+15.94%
$ 3.22 million $ 134,569
Mar 2, 2026 $ 0.0277
-0.47%
$ 2.77 million $ 78,563
Mar 1, 2026 $ 0.0279
-8.50%
$ 2.79 million $ 75,410
Feb 28, 2026 $ 0.0305
-3.86%
$ 3.05 million $ 100,285
Feb 27, 2026 $ 0.0317
-2.06%
$ 3.17 million $ 76,931
Feb 26, 2026 $ 0.0324
+1.13%
$ 3.24 million $ 93,043
Feb 25, 2026 $ 0.032
+4.81%
$ 3.2 million $ 86,034
Feb 24, 2026 $ 0.0306
-9.47%
$ 3.06 million $ 100,928
Feb 23, 2026 $ 0.0338
-2.86%
$ 3.38 million $ 79,130
Feb 22, 2026 $ 0.0348
+9.23%
$ 3.48 million $ 126,923
Feb 21, 2026 $ 0.0318
-5.99%
$ 3.18 million $ 88,108