Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $0.0506
+0.82%
$5.06 million $87,884
Sep 20, 2 PM $0.0503
-2.08%
$5.03 million $88,917
Sep 20, 1 PM $0.0513
+0.25%
$5.13 million $89,413
Sep 20, 12 PM $0.0513
-1.24%
$5.13 million $83,344
Sep 20, 11 AM $0.0519
+0.09%
$5.19 million $83,112
Sep 20, 10 AM $0.0517
+1.52%
$5.17 million $83,024
Sep 20, 9 AM $0.0509
+1.91%
$5.09 million $84,106
Sep 20, 8 AM $0.05
-0.45%
$5 million $77,281
Sep 20, 7 AM $0.0502
-0.06%
$5.02 million $77,405
Sep 20, 6 AM $0.0503
+0.37%
$5.03 million $76,901
Sep 20, 5 AM $0.0501
-0.05%
$5.01 million $77,445
Sep 20, 4 AM $0.0501
+0.55%
$5.01 million $78,142
Sep 20, 3 AM $0.0499
-0.02%
$4.99 million $77,807
Sep 20, 2 AM $0.0499
+0.21%
$4.99 million $77,734
Sep 20, 1 AM $0.0498
+0.56%
$4.98 million $76,220
Sep 20, 12 AM $0.0495
+0.57%
$4.95 million $77,393
Sep 19, 11 PM $0.0491
-0.33%
$4.91 million $77,967
Sep 19, 10 PM $0.0493
-0.93%
$4.93 million $78,514
Sep 19, 9 PM $0.0498
-0.77%
$4.98 million $78,788
Sep 19, 8 PM $0.0502
-0.92%
$5.02 million $80,466
Sep 19, 7 PM $0.0507
+3.26%
$5.07 million $103,015
Sep 19, 6 PM $0.0491
-0.72%
$4.91 million $104,992
Sep 19, 5 PM $0.0495
-0.69%
$4.95 million $105,439
Sep 19, 4 PM $0.0499
-0.05%
$4.99 million $119,408
Sep 19, 3 PM $0.0498
+0.30%
$4.98 million $119,997
Sep 19, 2 PM $0.0497
+3.41%
$4.97 million $119,701
Sep 19, 1 PM $0.0481
+0.19%
$4.81 million $117,874
Sep 19, 12 PM $0.048
+0.47%
$4.8 million $117,644
Sep 19, 11 AM $0.0479
+0.37%
$4.79 million $119,285
Sep 19, 10 AM $0.0477
-0.62%
$4.77 million $121,213
Sep 19, 9 AM $0.048
-0.08%
$4.8 million $121,800
Sep 19, 8 AM $0.048
-0.39%
$4.8 million $125,901
Sep 19, 7 AM $0.0482
-0.43%
$4.82 million $135,054
Sep 19, 6 AM $0.0484
+0.16%
$4.84 million $139,016
Sep 19, 5 AM $0.0483
+0.10%
$4.83 million $139,094
Sep 19, 4 AM $0.0481
+0.06%
$4.81 million $140,088
Sep 19, 3 AM $0.0481
+0.77%
$4.81 million $141,119
Sep 19, 2 AM $0.0478
+0.89%
$4.78 million $142,507
Sep 19, 1 AM $0.0474
+1.02%
$4.74 million $144,524
Sep 19, 12 AM $0.0469
+0.15%
$4.69 million $142,853
Sep 18, 11 PM $0.0468
-0.24%
$4.68 million $142,685
Sep 18, 10 PM $0.047
+1.31%
$4.7 million $151,865
Sep 18, 9 PM $0.0464
+1.82%
$4.64 million $155,447
Sep 18, 8 PM $0.0455
-0.82%
$4.55 million $165,768
Sep 18, 7 PM $0.0458
-5.36%
$4.58 million $148,971
Sep 18, 6 PM $0.0484
-0.23%
$4.84 million $142,320
Sep 18, 5 PM $0.0486
-3.01%
$4.86 million $153,890
Sep 18, 4 PM $0.0501
+3.09%
$5.01 million $151,085
Sep 18, 3 PM $0.0486
+0.06%
$4.86 million $149,827
Sep 18, 2 PM $0.0485
-1.05%
$4.85 million $148,788