RESISTANCE DOG Historical Data

REDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.0934
-1.91%
$ 9.34 million $ 214,673
Jul 24, 12 PM $ 0.0951
+2.15%
$ 9.51 million $ 196,690
Jul 24, 11 AM $ 0.0931
+0.59%
$ 9.31 million $ 191,227
Jul 24, 10 AM $ 0.0925
-1.38%
$ 9.25 million $ 209,550
Jul 24, 9 AM $ 0.0938
+1.07%
$ 9.38 million $ 209,781
Jul 24, 8 AM $ 0.0929
-1.65%
$ 9.29 million $ 212,093
Jul 24, 7 AM $ 0.0944
+3.86%
$ 9.44 million $ 211,399
Jul 24, 6 AM $ 0.0909
+0.33%
$ 9.09 million $ 190,248
Jul 24, 5 AM $ 0.0906
+0.16%
$ 9.06 million $ 192,504
Jul 24, 4 AM $ 0.0905
-3.24%
$ 9.05 million $ 193,647
Jul 24, 3 AM $ 0.0935
+1.57%
$ 9.35 million $ 201,011
Jul 24, 2 AM $ 0.0921
+4.35%
$ 9.21 million $ 205,624
Jul 24, 1 AM $ 0.0882
-0.02%
$ 8.82 million $ 190,156
Jul 24, 12 AM $ 0.0882
+0.59%
$ 8.82 million $ 190,018
Jul 23, 11 PM $ 0.0877
+0.78%
$ 8.77 million $ 194,724
Jul 23, 10 PM $ 0.087
-0.60%
$ 8.7 million $ 231,174
Jul 23, 9 PM $ 0.0875
+3.32%
$ 8.75 million $ 231,789
Jul 23, 8 PM $ 0.0847
-3.41%
$ 8.47 million $ 229,728
Jul 23, 7 PM $ 0.0877
-1.61%
$ 8.77 million $ 214,210
Jul 23, 6 PM $ 0.0892
+3.18%
$ 8.92 million $ 212,299
Jul 23, 5 PM $ 0.0864
+1.50%
$ 8.64 million $ 221,687
Jul 23, 4 PM $ 0.0851
+0.07%
$ 8.51 million $ 229,205
Jul 23, 3 PM $ 0.0851
-5.67%
$ 8.51 million $ 220,381
Jul 23, 2 PM $ 0.0902
-0.63%
$ 9.02 million $ 212,818
Jul 23, 1 PM $ 0.0908
-3.16%
$ 9.08 million $ 218,025
Jul 23, 12 PM $ 0.0937
-0.48%
$ 9.37 million $ 214,456
Jul 23, 11 AM $ 0.0942
+7.78%
$ 9.42 million $ 213,404
Jul 23, 10 AM $ 0.0874
-0.52%
$ 8.74 million $ 193,684
Jul 23, 9 AM $ 0.0878
-4.09%
$ 8.78 million $ 193,531
Jul 23, 8 AM $ 0.0917
-1.33%
$ 9.17 million $ 188,945
Jul 23, 7 AM $ 0.093
+0.58%
$ 9.3 million $ 191,684
Jul 23, 6 AM $ 0.0924
+1.02%
$ 9.24 million $ 197,962
Jul 23, 5 AM $ 0.0915
-0.82%
$ 9.15 million $ 203,990
Jul 23, 4 AM $ 0.0923
+3.89%
$ 9.23 million $ 214,837
Jul 23, 3 AM $ 0.0889
+4.47%
$ 8.89 million $ 210,515
Jul 23, 2 AM $ 0.0851
-0.12%
$ 8.51 million $ 208,415
Jul 23, 1 AM $ 0.0852
-1.43%
$ 8.52 million $ 209,939
Jul 23, 12 AM $ 0.0864
+0.07%
$ 8.64 million $ 208,949
Jul 22, 11 PM $ 0.0863
+0.63%
$ 8.63 million $ 207,684
Jul 22, 10 PM $ 0.0858
+0.23%
$ 8.58 million $ 206,630
Jul 22, 9 PM $ 0.0856
+7.92%
$ 8.56 million $ 233,759
Jul 22, 8 PM $ 0.0793
+2.55%
$ 7.93 million $ 224,262
Jul 22, 7 PM $ 0.0773
+0.74%
$ 7.73 million $ 221,438
Jul 22, 6 PM $ 0.0769
-8.20%
$ 7.69 million $ 221,792
Jul 22, 5 PM $ 0.0838
+4.84%
$ 8.38 million $ 206,881
Jul 22, 4 PM $ 0.08
-0.24%
$ 8 million $ 200,186
Jul 22, 3 PM $ 0.0801
-1.12%
$ 8.01 million $ 209,945
Jul 22, 2 PM $ 0.081
-0.85%
$ 8.1 million $ 219,519
Jul 22, 1 PM $ 0.0817
+2.04%
$ 8.17 million $ 230,086
Jul 22, 12 PM $ 0.08
+0.41%
$ 8 million $ 229,671