RESISTANCE DOG Historical Data

REDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0503
+0.58%
$ 5.03 million $ 111,497
Apr 13, 6 PM $ 0.05
-0.61%
$ 5 million $ 116,045
Apr 13, 5 PM $ 0.0503
+0.09%
$ 5.03 million $ 120,504
Apr 13, 4 PM $ 0.0502
-0.85%
$ 5.02 million $ 124,146
Apr 13, 3 PM $ 0.0507
-0.68%
$ 5.07 million $ 130,909
Apr 13, 2 PM $ 0.0511
+8.91%
$ 5.11 million $ 142,338
Apr 13, 1 PM $ 0.0469
+0.51%
$ 4.69 million $ 139,728
Apr 13, 12 PM $ 0.0467
-0.46%
$ 4.67 million $ 151,519
Apr 13, 11 AM $ 0.0469
-0.22%
$ 4.69 million $ 155,018
Apr 13, 10 AM $ 0.0469
-0.48%
$ 4.69 million $ 162,550
Apr 13, 9 AM $ 0.0471
-0.69%
$ 4.71 million $ 177,375
Apr 13, 8 AM $ 0.0475
+0.20%
$ 4.75 million $ 176,323
Apr 13, 7 AM $ 0.0474
-1.62%
$ 4.74 million $ 183,217
Apr 13, 6 AM $ 0.0482
-2.51%
$ 4.82 million $ 181,625
Apr 13, 5 AM $ 0.0494
-2.69%
$ 4.94 million $ 180,584
Apr 13, 4 AM $ 0.0507
+0.32%
$ 5.07 million $ 190,833
Apr 13, 3 AM $ 0.0506
+1.66%
$ 5.06 million $ 192,987
Apr 13, 2 AM $ 0.0497
+0.91%
$ 4.97 million $ 198,311
Apr 13, 1 AM $ 0.0493
-1.16%
$ 4.93 million $ 205,169
Apr 13, 12 AM $ 0.0498
+0.95%
$ 4.98 million $ 217,175
Apr 12, 11 PM $ 0.0494
+0.29%
$ 4.94 million $ 218,552
Apr 12, 10 PM $ 0.0493
+1.16%
$ 4.93 million $ 247,567
Apr 12, 9 PM $ 0.0487
-1.05%
$ 4.87 million $ 281,785
Apr 12, 8 PM $ 0.0492
-2.06%
$ 4.92 million $ 312,463
Apr 12, 7 PM $ 0.0501
+2.12%
$ 5.01 million $ 367,560
Apr 12, 6 PM $ 0.0492
-2.08%
$ 4.92 million $ 404,133
Apr 12, 5 PM $ 0.0502
-2.34%
$ 5.02 million $ 410,565
Apr 12, 4 PM $ 0.0514
-3.87%
$ 5.14 million $ 413,578
Apr 12, 3 PM $ 0.0535
-4.63%
$ 5.35 million $ 407,519
Apr 12, 2 PM $ 0.0561
+2.09%
$ 5.61 million $ 399,786
Apr 12, 1 PM $ 0.0549
+7.82%
$ 5.49 million $ 392,673
Apr 12, 12 PM $ 0.0509
+1.26%
$ 5.09 million $ 385,080
Apr 12, 11 AM $ 0.0503
+8.17%
$ 5.03 million $ 389,194
Apr 12, 10 AM $ 0.0465
+4.30%
$ 4.65 million $ 120
Apr 12, 9 AM $ 0.0446
-0.06%
$ 4.46 million $ 371,091
Apr 12, 8 AM $ 0.0446
-3.34%
$ 4.46 million $ 384,254
Apr 12, 7 AM $ 0.0461
+0.15%
$ 4.61 million $ 386,520
Apr 12, 6 AM $ 0.046
+0.03%
$ 4.6 million $ 390,782
Apr 12, 5 AM $ 0.046
-1.93%
$ 4.6 million $ 396,619
Apr 12, 4 AM $ 0.0469
+5.14%
$ 4.69 million $ 388,579
Apr 12, 3 AM $ 0.0447
-2.65%
$ 4.47 million $ 382,928
Apr 12, 2 AM $ 0.0459
-7.31%
$ 4.59 million $ 385,592
Apr 12, 1 AM $ 0.0495
-9.32%
$ 4.95 million $ 378,326
Apr 12, 12 AM $ 0.0546
+1.75%
$ 5.46 million $ 368,827
Apr 11, 11 PM $ 0.0536
-7.79%
$ 5.36 million $ 369,276
Apr 11, 10 PM $ 0.0582
+18.23%
$ 5.82 million $ 342,346
Apr 11, 9 PM $ 0.0545
+4.94%
$ 5.45 million $ 197,599
Apr 11, 8 PM $ 0.0523
+15.80%
$ 5.23 million $ 275,319
Apr 11, 7 PM $ 0.0451
+6.38%
$ 4.51 million $ 220,298
Apr 11, 6 PM $ 0.0424
+8.54%
$ 4.24 million $ 175,706