RESISTANCE DOG Historical Data

REDO Page 2
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.107
-0.03%
$ 10.72 million $ 232,239
3:07 PM $ 0.107
+0.04%
$ 10.72 million $ 232,879
3:06 PM $ 0.107
+0.03%
$ 10.72 million $ 232,872
3:05 PM $ 0.107
+0.02%
$ 10.72 million $ 232,865
3:04 PM $ 0.107
-0.01%
$ 10.7 million $ 232,750
3:03 PM $ 0.107
+0.03%
$ 10.7 million $ 232,744
3:02 PM $ 0.107
+0.02%
$ 10.7 million $ 232,600
3:01 PM $ 0.107
+0.03%
$ 10.7 million $ 232,470
3:00 PM $ 0.107
-0.03%
$ 10.7 million $ 232,444
2:59 PM $ 0.107
+0.02%
$ 10.69 million $ 232,369
2:58 PM $ 0.107
-0.05%
$ 10.69 million $ 232,290
2:57 PM $ 0.107
-0.04%
$ 10.69 million $ 232,343
2:56 PM $ 0.107
-0.03%
$ 10.69 million $ 232,343
2:55 PM $ 0.107
-0.01%
$ 10.69 million $ 232,238
2:54 PM $ 0.107
-0.05%
$ 10.7 million $ 232,256
2:53 PM $ 0.107
+0.06%
$ 10.7 million $ 232,294
2:52 PM $ 0.107
-0.08%
$ 10.7 million $ 232,345
2:51 PM $ 0.107
-0.01%
$ 10.7 million $ 232,153
2:50 PM $ 0.107
+0.42%
$ 10.7 million $ 231,981
2:49 PM $ 0.107
+0.07%
$ 10.68 million $ 231,989
2:48 PM $ 0.107
-0.73%
$ 10.68 million $ 231,935
2:47 PM $ 0.107
-0.13%
$ 10.68 million $ 231,652
2:46 PM $ 0.108
+0.04%
$ 10.68 million $ 230,435
2:45 PM $ 0.108
+0.06%
$ 10.68 million $ 230,338
2:44 PM $ 0.108
-0.03%
$ 10.76 million $ 230,330
2:43 PM $ 0.108
+0.00%
$ 10.76 million $ 230,403
2:42 PM $ 0.108
-0.01%
$ 10.76 million $ 230,419
2:41 PM $ 0.108
+0.00%
$ 10.76 million $ 230,409
2:40 PM $ 0.108
-0.02%
$ 10.76 million $ 230,545
2:39 PM $ 0.108
+0.00%
$ 10.76 million $ 230,573
2:38 PM $ 0.108
-0.02%
$ 10.76 million $ 230,641
2:37 PM $ 0.108
-0.05%
$ 10.76 million $ 230,633
2:36 PM $ 0.108
-0.04%
$ 10.76 million $ 231,721
2:35 PM $ 0.108
+0.08%
$ 10.76 million $ 231,735
2:34 PM $ 0.108
-0.06%
$ 10.77 million $ 232,571
2:33 PM $ 0.108
+0.00%
$ 10.77 million $ 232,561
2:32 PM $ 0.108
+0.01%
$ 10.77 million $ 232,533
2:31 PM $ 0.108
+0.00%
$ 10.77 million $ 232,528
2:30 PM $ 0.108
-0.02%
$ 10.77 million $ 232,565
2:29 PM $ 0.108
+0.10%
$ 10.78 million $ 232,547
2:28 PM $ 0.108
+0.00%
$ 10.78 million $ 232,464
2:27 PM $ 0.108
-0.04%
$ 10.78 million $ 232,495
2:26 PM $ 0.108
+0.12%
$ 10.78 million $ 232,536
2:25 PM $ 0.108
+0.02%
$ 10.78 million $ 232,579
2:24 PM $ 0.108
+0.04%
$ 10.76 million $ 232,607
2:23 PM $ 0.108
-0.03%
$ 10.76 million $ 232,627
2:22 PM $ 0.108
-0.04%
$ 10.76 million $ 232,795
2:21 PM $ 0.108
+0.02%
$ 10.76 million $ 232,765
2:20 PM $ 0.108
+0.01%
$ 10.76 million $ 232,812
2:19 PM $ 0.108
+0.02%
$ 10.76 million $ 232,765