RESISTANCE DOG Historical Data

REDO Page 2
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0406
-0.04%
$ 4.06 million $ 97,849
8:40 PM $ 0.0406
+0.00%
$ 4.06 million $ 97,835
8:39 PM $ 0.0406
+0.06%
$ 4.06 million $ 97,878
8:38 PM $ 0.0406
+0.00%
$ 4.06 million $ 97,911
8:37 PM $ 0.0407
+0.00%
$ 4.06 million $ 97,911
8:36 PM $ 0.0406
+0.00%
$ 4.06 million $ 97,937
8:35 PM $ 0.0406
+0.00%
$ 4.06 million $ 97,924
8:34 PM $ 0.0407
+0.00%
$ 4.07 million $ 97,946
8:33 PM $ 0.0407
+0.00%
$ 4.07 million $ 97,893
8:32 PM $ 0.0408
+0.00%
$ 4.07 million $ 97,893
8:31 PM $ 0.0408
+0.00%
$ 4.07 million $ 97,833
8:30 PM $ 0.0408
+0.00%
$ 4.07 million $ 97,811
8:29 PM $ 0.0408
-0.16%
$ 4.08 million $ 97,861
8:28 PM $ 0.0408
+0.13%
$ 4.08 million $ 97,900
8:27 PM $ 0.0406
+1.43%
$ 4.08 million $ 97,900
8:26 PM $ 0.0401
+0.00%
$ 4.08 million $ 97,761
8:25 PM $ 0.0401
+0.00%
$ 4.08 million $ 97,720
8:24 PM $ 0.0401
+0.00%
$ 4.01 million $ 97,659
8:23 PM $ 0.0401
+0.00%
$ 4.01 million $ 97,659
8:22 PM $ 0.0401
+0.00%
$ 4.01 million $ 97,609
8:21 PM $ 0.0401
+0.00%
$ 4.01 million $ 97,634
8:20 PM $ 0.0401
+0.00%
$ 4.01 million $ 97,649
8:19 PM $ 0.0401
+0.00%
$ 4.01 million $ 97,523
8:18 PM $ 0.0401
+0.00%
$ 4.01 million $ 97,523
8:17 PM $ 0.0401
+0.00%
$ 4.01 million $ 97,460
8:16 PM $ 0.0401
+0.00%
$ 4.01 million $ 97,451
8:15 PM $ 0.0401
+0.00%
$ 4.01 million $ 97,451
8:14 PM $ 0.0401
+0.00%
$ 4.01 million $ 97,454
8:13 PM $ 0.0401
+0.00%
$ 4.01 million $ 97,440
8:12 PM $ 0.0401
-0.08%
$ 4.01 million $ 99,000
8:11 PM $ 0.0401
+0.00%
$ 4.01 million $ 99,000
8:10 PM $ 0.0401
+0.00%
$ 4.01 million $ 98,944
8:09 PM $ 0.0401
+0.00%
$ 4.01 million $ 98,965
8:08 PM $ 0.0401
+0.00%
$ 4.01 million $ 99,023
8:07 PM $ 0.0401
+0.00%
$ 4.01 million $ 99,023
8:06 PM $ 0.0401
+0.00%
$ 4.01 million $ 99,039
8:05 PM $ 0.0401
+0.00%
$ 4.01 million $ 99,149
8:04 PM $ 0.0401
+0.03%
$ 4.01 million $ 99,215
8:03 PM $ 0.0401
+0.00%
$ 4.01 million $ 99,215
8:02 PM $ 0.0401
+0.00%
$ 4.01 million $ 99,244
8:01 PM $ 0.0401
-0.04%
$ 4.01 million $ 99,295
8:00 PM $ 0.0401
+0.02%
$ 4.01 million $ 99,342
7:59 PM $ 0.0401
+0.00%
$ 4.01 million $ 99,419
7:58 PM $ 0.0401
+0.00%
$ 4.01 million $ 99,398
7:57 PM $ 0.0401
-0.07%
$ 4.01 million $ 99,398
7:56 PM $ 0.0401
+0.00%
$ 4.01 million $ 99,417
7:55 PM $ 0.0401
-0.07%
$ 4.01 million $ 99,353
7:54 PM $ 0.0401
+0.04%
$ 4.01 million $ 99,321
7:53 PM $ 0.0401
-0.01%
$ 4.01 million $ 99,321
7:52 PM $ 0.0401
+0.00%
$ 4.01 million $ 99,351