RESISTANCE DOG Historical Data

REDO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0689
+42.85%
$ 7.89 million $ 5.99 million
Apr 28 $ 0.0524
-15.90%
$ 4.82 million $ 4.66 million
Apr 21 $ 0.0623
+48.80%
$ 6.23 million $ 6.57 million
Apr 14 $ 0.0432
-5.85%
$ 4.19 million $ 5.57 million
Apr 7 $ 0.05
+27.83%
$ 4.59 million $ 5.99 million
Mar 31 $ 0.043
-32.93%
$ 3.91 million $ 8.51 million
Mar 24 $ 0.055
-7.64%
$ 6.41 million $ 8.8 million
Mar 17 $ 0.0721
+26.96%
$ 5.93 million $ 9.71 million
Mar 10 $ 0.0623
+84.65%
$ 5.68 million $ 9.35 million
Mar 3 $ 0.0394
-21.91%
$ 3.37 million $ 8.64 million
Feb 24 $ 0.0505
-21.89%
$ 5.05 million $ 10.29 million
Feb 17 $ 0.0644
+42.62%
$ 6.47 million $ 8.71 million
Feb 10 $ 0.0458
-33.76%
$ 4.51 million $ 8.82 million
Feb 3 $ 0.0614
-8.44%
$ 6.93 million $ 8.94 million
Jan 27 $ 0.0671
-39.64%
$ 6.71 million $ 10.48 million
Jan 20 $ 0.0957
-20.67%
$ 11.12 million $ 9.47 million
Jan 13 $ 0.14
-0.61%
$ 12.07 million $ 9.78 million
Jan 6 $ 0.139
-30.36%
$ 14.04 million $ 10.02 million
Dec 30 $ 0.224
+25.77%
$ 20 million $ 9.93 million
Dec 23 $ 0.195
-2.85%
$ 17.8 million $ 9.35 million
Dec 16 $ 0.195
-30.82%
$ 20.07 million $ 10.06 million
Dec 9 $ 0.272
-28.84%
$ 28.25 million $ 11.78 million
Dec 2 $ 0.352
+6.13%
$ 38.29 million $ 12.23 million
Nov 25 $ 0.331
+2.64%
$ 32.7 million $ 15.05 million
Nov 18 $ 0.327
-0.57%
$ 32.24 million $ 13.07 million
Nov 11 $ 0.352
+3.73%
$ 32.87 million $ 16.15 million
Nov 4 $ 0.324
+75.31%
$ 33.92 million $ 11.5 million
Oct 28 $ 0.185
-22.05%
$ 18.51 million $ 13.05 million
Oct 21 $ 0.225
-24.05%
$ 23.76 million $ 10.94 million
Oct 14 $ 0.296
-0.45%
$ 29.59 million $ 18.32 million
Oct 7 $ 0.298
+0.40%
$ 29.73 million $ 8.92 million
Sep 30 $ 0.304
-20.83%
$ 29.68 million $ 8.66 million
Sep 23 $ 0.376
-10.76%
$ 38.34 million $ 9.27 million
Sep 16 $ 0.435
+26.64%
$ 42.18 million $ 9.12 million
Sep 9 $ 0.37
+5.42%
$ 34.37 million $ 9.27 million
Sep 2 $ 0.329
-23.57%
$ 35.12 million $ 8.59 million
Aug 26 $ 0.431
-38.67%
$ 43.07 million $ 19.11 million
Aug 19 $ 0.328
-15.94%
$ 70.09 million $ 23.03 million
Aug 12 $ 0.379
-12.62%
$ 39.06 million $ 21.12 million
Aug 5 $ 0.522
+64.62%
$ 43.65 million $ 20.24 million
Jul 29 $ 0.343
-30.19%
$ 31.7 million $ 19.25 million
Jul 22 $ 0.486
-26.09%
$ 49.06 million $ 17.62 million
Jul 15 $ 0.689
-4.97%
$ 65.71 million $ 25.56 million
Jul 8 $ 0.782
+9.08%
$ 72.47 million $ 28.88 million
Jul 1 $ 0.795
-19.59%
$ 71.65 million $ 15.73 million
Jun 24 $ 0.99
+2.74%
$ 98.75 million $ 9.28 million
Jun 17 $ 0.974
-18.73%
$ 96.41 million $ 7.92 million
Jun 10 $ 0.918
+21.57%
$ 116.23 million $ 7.33 million
Jun 3 $ 0.645
-10.19%
$ 75.5 million $ 8.28 million
May 27 $ 0.727
+50.99%
$ 72.67 million $ 9.83 million