RESISTANCE DOG Historical Data

REDO Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0454
-5.89%
$ 4.54 million $ 934,719
May 4, 2025 $ 0.0482
-7.97%
$ 4.82 million $ 901,850
May 3, 2025 $ 0.0524
-2.98%
$ 5.24 million $ 897,134
May 2, 2025 $ 0.0541
+0.57%
$ 5.41 million $ 912,234
May 1, 2025 $ 0.0538
+4.58%
$ 5.38 million $ 284,713
Apr 30, 2025 $ 0.0514
-7.73%
$ 5.14 million $ 919,973
Apr 29, 2025 $ 0.056
-4.88%
$ 5.6 million $ 694,312
Apr 28, 2025 $ 0.0589
-5.54%
$ 5.89 million $ 953,532
Apr 27, 2025 $ 0.0623
+2.75%
$ 6.23 million $ 917,676
Apr 26, 2025 $ 0.0606
+10.70%
$ 6.06 million $ 933,205
Apr 25, 2025 $ 0.0547
+2.06%
$ 5.47 million $ 923,049
Apr 24, 2025 $ 0.0538
-0.52%
$ 5.38 million $ 860,564
Apr 23, 2025 $ 0.0541
+12.08%
$ 5.41 million $ 966,107
Apr 22, 2025 $ 0.0482
+14.27%
$ 4.82 million $ 996,722
Apr 21, 2025 $ 0.0422
+0.72%
$ 4.22 million $ 974,302
Apr 20, 2025 $ 0.0419
-2.97%
$ 4.19 million $ 931,641
Apr 19, 2025 $ 0.0432
-4.97%
$ 4.32 million $ 927,352
Apr 18, 2025 $ 0.0453
+6.99%
$ 4.53 million $ 913,521
Apr 17, 2025 $ 0.0422
-5.95%
$ 4.22 million $ 968,713
Apr 16, 2025 $ 0.0449
+1.03%
$ 4.49 million $ 940,922
Apr 15, 2025 $ 0.0446
-4.76%
$ 4.46 million $ 885,711
Apr 14, 2025 $ 0.0469
+2.19%
$ 4.69 million $ 934,709
Apr 13, 2025 $ 0.0459
-8.81%
$ 4.59 million $ 959,279
Apr 12, 2025 $ 0.05
+3.56%
$ 5 million $ 951,204
Apr 11, 2025 $ 0.0484
+7.36%
$ 4.84 million $ 949,953
Apr 10, 2025 $ 0.045
-4.62%
$ 4.5 million $ 955,431
Apr 9, 2025 $ 0.0472
+9.05%
$ 4.72 million $ 960,681
Apr 8, 2025 $ 0.0433
-10.15%
$ 4.33 million $ 916,920
Apr 7, 2025 $ 0.0482
+23.14%
$ 4.82 million $ 1.26 million
Apr 6, 2025 $ 0.0391
-9.05%
$ 3.91 million $ 1.38 million
Apr 5, 2025 $ 0.043
-10.39%
$ 4.3 million $ 1.36 million
Apr 4, 2025 $ 0.048
-2.81%
$ 4.8 million $ 1.4 million
Apr 3, 2025 $ 0.0493
-6.70%
$ 4.93 million $ 1.45 million
Apr 2, 2025 $ 0.0529
-11.37%
$ 5.29 million $ 1.36 million
Apr 1, 2025 $ 0.0597
-6.63%
$ 5.97 million $ 1.46 million
Mar 31, 2025 $ 0.0639
-0.32%
$ 6.39 million $ 1.48 million
Mar 30, 2025 $ 0.0641
+16.08%
$ 6.41 million $ 1.42 million
Mar 29, 2025 $ 0.055
-9.14%
$ 5.5 million $ 1.36 million
Mar 28, 2025 $ 0.0605
-12.02%
$ 6.05 million $ 1.5 million
Mar 27, 2025 $ 0.0688
+19.30%
$ 6.88 million $ 1.45 million
Mar 26, 2025 $ 0.0577
+0.50%
$ 5.77 million $ 1.41 million
Mar 25, 2025 $ 0.0574
-12.74%
$ 5.74 million $ 1.48 million
Mar 24, 2025 $ 0.0658
+10.46%
$ 6.58 million $ 1.6 million
Mar 23, 2025 $ 0.0593
-17.78%
$ 5.93 million $ 1.57 million
Mar 22, 2025 $ 0.0721
+6.32%
$ 7.21 million $ 1.64 million
Mar 21, 2025 $ 0.0678
-12.84%
$ 6.78 million $ 1.72 million
Mar 20, 2025 $ 0.0778
+35.82%
$ 7.78 million $ 1.78 million
Mar 19, 2025 $ 0.0573
-2.36%
$ 5.73 million $ 1.51 million
Mar 18, 2025 $ 0.0587
-10.52%
$ 5.87 million $ 1.56 million
Mar 17, 2025 $ 0.0656
+15.46%
$ 6.56 million $ 1.5 million