Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.0801
-4.55%
$8.01 million $245,420
Sep 6, 2025 $0.0839
-0.58%
$8.39 million $249,714
Sep 5, 2025 $0.0844
-0.87%
$8.44 million $248,562
Sep 4, 2025 $0.0855
+0.98%
$8.51 million $282,654
Sep 3, 2025 $0.0848
-0.26%
$8.47 million $411,493
Sep 2, 2025 $0.0833
+4.95%
$8.5 million $310,938
Sep 1, 2025 $0.0794
-4.39%
$7.9 million $469,143
Aug 31, 2025 $0.0832
-10.98%
$8.31 million $383,573
Aug 30, 2025 $0.0939
-9.39%
$9.26 million $282,944
Aug 29, 2025 $0.104
-11.12%
$10.36 million $404,228
Aug 28, 2025 $0.116
-4.37%
$11.64 million $312,860
Aug 27, 2025 $0.122
-5.95%
$12.17 million $314,813
Aug 26, 2025 $0.131
+11.41%
$12.95 million $294,321
Aug 25, 2025 $0.118
-12.61%
$11.72 million $339,636
Aug 24, 2025 $0.132
+6.46%
$13.49 million $333,590
Aug 23, 2025 $0.124
-5.93%
$12.43 million $304,629
Aug 22, 2025 $0.133
+19.52%
$13.19 million $564,201
Aug 21, 2025 $0.115
-9.79%
$11.16 million $600,850
Aug 20, 2025 $0.126
-7.52%
$12.9 million $317,347
Aug 19, 2025 $0.137
-4.06%
$13.6 million $396,878
Aug 18, 2025 $0.143
-6.82%
$14.26 million $415,769
Aug 17, 2025 $0.153
+13.62%
$15.3 million $575,571
Aug 16, 2025 $0.135
+0.85%
$13.46 million $350,630
Aug 15, 2025 $0.133
+19.34%
$13.34 million $439,461
Aug 14, 2025 $0.112
-1.17%
$11.17 million $578,223
Aug 13, 2025 $0.113
+8.79%
$11.31 million $516,783
Aug 12, 2025 $0.104
+12.62%
$10.39 million $274,003
Aug 11, 2025 $0.0924
-4.63%
$9.24 million $399,680
Aug 10, 2025 $0.0969
-14.04%
$9.69 million $325,882
Aug 9, 2025 $0.113
-9.42%
$11.28 million $360,042
Aug 8, 2025 $0.124
+27.35%
$12.45 million $650,673
Aug 7, 2025 $0.0978
+10.14%
$9.78 million $407,408
Aug 6, 2025 $0.0888
+22.91%
$8.88 million $444,177
Aug 5, 2025 $0.0722
-10.27%
$7.22 million $349,753
Aug 4, 2025 $0.0805
+29.97%
$8.05 million $548,860
Aug 3, 2025 $0.0621
-4.62%
$6.19 million $319,477
Aug 2, 2025 $0.0651
-0.99%
$6.51 million $350,447
Aug 1, 2025 $0.0633
+1.57%
$6.58 million $268,271
Jul 31, 2025 $0.0624
-0.82%
$6.24 million $333,842
Jul 30, 2025 $0.0629
+9.42%
$6.29 million $370,448
Jul 29, 2025 $0.0575
+4.16%
$5.75 million $272,000
Jul 28, 2025 $0.0552
-3.50%
$5.52 million $340,922
Jul 27, 2025 $0.0572
+1.12%
$5.72 million $307,355
Jul 26, 2025 $0.0565
+5.92%
$5.65 million $248,404
Jul 25, 2025 $0.0534
-0.80%
$5.34 million $183,782
Jul 24, 2025 $0.0538
+0.63%
$5.38 million $176,133
Jul 23, 2025 $0.0535
-10.37%
$5.35 million $282,033
Jul 22, 2025 $0.0597
+9.29%
$5.97 million $365,244
Jul 21, 2025 $0.0546
-5.26%
$5.46 million $1.02 million
Jul 20, 2025 $0.0576
+1.64%
$5.76 million $942,397