RESISTANCE DOG Historical Data

REDO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0568
-8.77%
$ 5.68 million $ 1.71 million
Mar 15, 2025 $ 0.0623
+79.54%
$ 6.23 million $ 2.19 million
Mar 14, 2025 $ 0.0355
-16.82%
$ 3.55 million $ 1.44 million
Mar 13, 2025 $ 0.0427
+40.48%
$ 4.27 million $ 1.41 million
Mar 12, 2025 $ 0.0304
+0.05%
$ 3.04 million $ 1.42 million
Mar 11, 2025 $ 0.0304
+4.77%
$ 3.04 million $ 1.46 million
Mar 10, 2025 $ 0.029
-14.03%
$ 2.9 million $ 1.43 million
Mar 9, 2025 $ 0.0337
-14.33%
$ 3.37 million $ 1.4 million
Mar 8, 2025 $ 0.0394
-8.82%
$ 3.94 million $ 1.45 million
Mar 7, 2025 $ 0.0433
-2.19%
$ 4.33 million $ 1.39 million
Mar 6, 2025 $ 0.0442
+2.95%
$ 4.42 million $ 1.41 million
Mar 5, 2025 $ 0.043
-3.59%
$ 4.3 million $ 1.4 million
Mar 4, 2025 $ 0.0446
-2.09%
$ 4.46 million $ 1.52 million
Mar 3, 2025 $ 0.0452
-10.53%
$ 4.52 million $ 1.46 million
Mar 2, 2025 $ 0.0505
+10.33%
$ 5.05 million $ 1.5 million
Mar 1, 2025 $ 0.0458
+4.83%
$ 4.58 million $ 1.45 million
Feb 28, 2025 $ 0.0437
-2.29%
$ 4.37 million $ 1.47 million
Feb 27, 2025 $ 0.0447
-1.44%
$ 4.47 million $ 1.39 million
Feb 26, 2025 $ 0.0453
+1.80%
$ 4.53 million $ 1.52 million
Feb 25, 2025 $ 0.0445
-12.30%
$ 4.45 million $ 1.48 million
Feb 24, 2025 $ 0.0508
-21.52%
$ 5.08 million $ 1.47 million
Feb 23, 2025 $ 0.0647
+0.26%
$ 6.47 million $ 1.57 million
Feb 22, 2025 $ 0.0644
+29.46%
$ 6.44 million $ 1.55 million
Feb 21, 2025 $ 0.0497
+7.83%
$ 4.97 million $ 1.36 million
Feb 20, 2025 $ 0.0461
+25.00%
$ 4.61 million $ 1.37 million
Feb 19, 2025 $ 0.0369
-13.61%
$ 3.69 million $ 1.41 million
Feb 18, 2025 $ 0.0427
+11.86%
$ 4.27 million $ 1.49 million
Feb 17, 2025 $ 0.0382
-15.26%
$ 3.82 million $ 1.53 million
Feb 16, 2025 $ 0.0451
-1.57%
$ 4.51 million $ 1.46 million
Feb 15, 2025 $ 0.0458
-17.80%
$ 4.58 million $ 1.48 million
Feb 14, 2025 $ 0.0555
-7.74%
$ 5.55 million $ 1.53 million
Feb 13, 2025 $ 0.0598
-5.20%
$ 5.98 million $ 1.5 million
Feb 12, 2025 $ 0.0631
-0.88%
$ 6.31 million $ 1.44 million
Feb 11, 2025 $ 0.0636
-0.52%
$ 6.36 million $ 1.39 million
Feb 10, 2025 $ 0.0639
-7.62%
$ 6.39 million $ 1.49 million
Feb 9, 2025 $ 0.0693
+12.76%
$ 6.93 million $ 1.46 million
Feb 8, 2025 $ 0.0614
+4.39%
$ 6.14 million $ 1.47 million
Feb 7, 2025 $ 0.0589
-6.91%
$ 5.89 million $ 1.46 million
Feb 6, 2025 $ 0.0632
-14.76%
$ 6.32 million $ 1.46 million
Feb 5, 2025 $ 0.0742
+3.44%
$ 7.42 million $ 1.62 million
Feb 4, 2025 $ 0.0717
-6.92%
$ 7.17 million $ 1.44 million
Feb 3, 2025 $ 0.077
+14.82%
$ 7.7 million $ 1.49 million
Feb 2, 2025 $ 0.0671
-12.56%
$ 6.71 million $ 1.46 million
Feb 1, 2025 $ 0.0768
-15.91%
$ 7.68 million $ 1.44 million
Jan 31, 2025 $ 0.0913
-6.65%
$ 9.13 million $ 1.48 million
Jan 30, 2025 $ 0.0978
-3.36%
$ 9.78 million $ 1.45 million
Jan 29, 2025 $ 0.101
+11.85%
$ 10.12 million $ 1.44 million
Jan 28, 2025 $ 0.0905
-10.35%
$ 9.05 million $ 1.52 million
Jan 27, 2025 $ 0.101
-8.99%
$ 10.12 million $ 1.69 million
Jan 26, 2025 $ 0.111
+31.39%
$ 11.12 million $ 1.72 million