Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPES Finance Historical Data

WPE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $250.01
-3.80%
$9.6 million $56
Dec 20, 2024 $261.15
+1.77%
$10.02 million $279
Dec 19, 2024 $260.36
-6.35%
$9.99 million $152
Dec 18, 2024 $279.64
-4.21%
$10.72 million $280
Dec 17, 2024 $292.21
-2.39%
$11.22 million $560
Dec 16, 2024 $301.43
+1.12%
$11.57 million $3,339
Dec 15, 2024 $296.91
+1.74%
$11.4 million $410
Dec 14, 2024 $292.11
-0.26%
$11.21 million $1,126
Dec 13, 2024 $292.37
-0.72%
$11.22 million $303
Dec 12, 2024 $287.61
-0.41%
$-- $208
Dec 11, 2024 $289.37
+5.90%
$11.13 million $209
Dec 10, 2024 $272.87
-1.31%
$10.47 million $1,019
Dec 9, 2024 $298.67
-1.29%
$-- $1,596
Dec 8, 2024 $302.13
+1.39%
$11.6 million $1,614
Dec 7, 2024 $304.23
-0.12%
$11.68 million $271
Dec 3, 2024 $277.23
-0.25%
$10.63 million $3,625
Dec 2, 2024 $276.98
-2.14%
$-- $5,824
Dec 1, 2024 $283.1
-1.05%
$10.88 million $2,976
Nov 30, 2024 $286.49
+2.12%
$11.01 million $2,053
Nov 29, 2024 $279.71
-0.07%
$10.74 million $177
Nov 28, 2024 $278.72
-1.35%
$10.74 million $432
Nov 27, 2024 $267.36
+2.15%
$-- $880
Nov 26, 2024 $260.93
-2.33%
$9.96 million $950
Nov 24, 2024 $262.42
-1.49%
$-- $526
Nov 23, 2024 $265.79
+2.74%
$10.22 million $533
Nov 22, 2024 $258.75
-2.00%
$9.9 million $990
Nov 21, 2024 $264.09
+10.00%
$10.14 million $166
Nov 20, 2024 $240.19
-0.99%
$9.22 million $1,989
Nov 19, 2024 $242.59
-3.75%
$9.31 million $2,929
Nov 18, 2024 $250.97
+4.60%
$9.63 million $1,149
Nov 16, 2024 $246.07
+2.34%
$9.44 million $3,603
Nov 15, 2024 $241.66
-2.33%
$9.28 million $3,538
Nov 14, 2024 $243.85
-7.18%
$9.36 million $7,574
Nov 13, 2024 $262.88
-0.03%
$10.09 million $2,828
Nov 12, 2024 $268.8
-0.44%
$10.32 million $3,266
Nov 11, 2024 $264.56
+0.54%
$-- $102
Nov 10, 2024 $263.24
+2.97%
$10.1 million $101
Nov 9, 2024 $253.44
+3.85%
$9.73 million $2,811
Nov 8, 2024 $243.3
+1.04%
$9.34 million $2,808
Nov 7, 2024 $236.18
+7.41%
$9.06 million $1,317
Nov 6, 2024 $219.88
+12.64%
$8.44 million $348
Nov 5, 2024 $195.15
-1.37%
$7.49 million $989
Nov 4, 2024 $196.43
-0.08%
$-- $900
Nov 3, 2024 $196.76
-1.28%
$7.55 million $901
Nov 2, 2024 $199.19
-0.50%
$7.64 million $4
Nov 1, 2024 $201.7
+0.12%
$-- $131
Oct 31, 2024 $201.5
-0.23%
$7.73 million $486
Oct 29, 2024 $211.97
+2.03%
$8.14 million $988
Oct 28, 2024 $197.47
-1.15%
$-- $4
Oct 27, 2024 $199.8
+0.48%
$7.67 million $4