Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPES Finance Historical Data

WPE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $198.81
+0.92%
$7.63 million $191
Oct 25, 2024 $196.65
-2.85%
$7.55 million $670
Oct 24, 2024 $202.42
-0.23%
$7.77 million $690
Oct 23, 2024 $201.8
-1.16%
$7.74 million $7,816
Oct 22, 2024 $203.98
-0.86%
$7.83 million $609
Oct 21, 2024 $208.73
-2.36%
$8.01 million $7
Oct 17, 2024 $206.18
+1.59%
$-- $3,957
Oct 16, 2024 $201.43
+0.21%
$7.73 million $57
Oct 15, 2024 $200.78
-1.60%
$7.71 million $57
Oct 14, 2024 $204.01
+6.23%
$7.83 million $551
Oct 13, 2024 $191.9
+1.81%
$7.37 million $7,343
Sep 15, 2024 $182.07
-0.32%
$-- $42,899
Sep 14, 2024 $182.69
-2.26%
$7.01 million $43,053
Sep 4, 2024 $198.85
-2.98%
$-- $3,571
Sep 3, 2024 $205.82
-2.13%
$7.9 million $3,708
Aug 22, 2024 $232.89
+0.01%
$8.94 million $2,253
Aug 21, 2024 $232.74
+1.21%
$8.93 million $4,607
Aug 20, 2024 $230.14
-4.83%
$8.83 million $4,627
Aug 19, 2024 $241.68
+0.01%
$9.28 million $2,571
Aug 17, 2024 $242.97
+0.99%
$9.33 million $2,705
Aug 16, 2024 $240.66
+0.02%
$9.24 million $2,683
Aug 9, 2024 $252.17
+1.02%
$-- $2,511
Aug 8, 2024 $246.7
+8.82%
$9.47 million $2,463
Aug 3, 2024 $273.41
-2.74%
$10.49 million $2,202
Aug 2, 2024 $281.02
-7.49%
$10.79 million $2,280
Aug 1, 2024 $303.84
+3.64%
$11.66 million $6,747
Jul 12, 2024 $303.6
-0.03%
$-- $18,599
Jul 11, 2024 $303.6
-0.12%
$11.65 million $18,653
Jul 4, 2024 $317.34
-5.04%
$12.18 million $1,911
Jul 3, 2024 $334.22
-0.22%
$12.83 million $2,003
Jul 2, 2024 $349.75
-0.58%
$13.42 million $2,520
Jul 1, 2024 $351.63
-0.68%
$13.5 million $2,535
Jun 30, 2024 $354.17
+1.27%
$13.59 million $3,349
Jun 27, 2024 $354.3
+0.38%
$-- $18,858
Jun 26, 2024 $352.83
-0.60%
$13.54 million $18,780
Jun 21, 2024 $380.08
+0.06%
$-- $2,412
Jun 20, 2024 $380.01
-0.28%
$14.58 million $2,412
Jun 19, 2024 $387.21
+2.39%
$-- $3,877
Jun 18, 2024 $377.91
+1.26%
$14.5 million $3,787
Jun 17, 2024 $380.34
-2.67%
$14.6 million $21,176
Jun 16, 2024 $390.61
+1.24%
$14.99 million $81,721
Jun 10, 2024 $427.14
-0.30%
$-- $6,459
Jun 9, 2024 $428.4
+0.34%
$16.44 million $6,478
Jun 7, 2024 $446.92
+0.62%
$-- $50,181
Jun 6, 2024 $444.23
-1.97%
$17.05 million $49,887
Jun 5, 2024 $426.84
+1.60%
$16.38 million $4,525
Jun 4, 2024 $420.21
+0.90%
$16.13 million $6,663
Jun 3, 2024 $416.35
-1.15%
$15.98 million $3,213
Jun 2, 2024 $421.32
-0.05%
$16.17 million $2,534
Jun 1, 2024 $421.52
+1.98%
$16.18 million $2,023