OPES Finance Historical Data

WPE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 988.48
+2.31%
$ 37.94 million $ 10,912
Feb 21, 2024 $ 932.01
-3.56%
$ -- $ 2,349
Feb 20, 2024 $ 966.13
+1.00%
$ 37.08 million $ 5,217
Feb 19, 2024 $ 956.58
+0.51%
$ 36.71 million $ 8,445
Feb 17, 2024 $ 926.5
-0.30%
$ -- $ 14,657
Feb 16, 2024 $ 929.98
-1.80%
$ 35.69 million $ 14,715
Feb 15, 2024 $ 947.2
-24.38%
$ 36.35 million $ 286,363
Feb 14, 2024 $ 1,253.66
+2.68%
$ 48.12 million $ 11,108
Feb 13, 2024 $ 1,220.38
-1.42%
$ 46.84 million $ 11,195
Feb 12, 2024 $ 1,245.56
+5.51%
$ 47.8 million $ 7,127
Feb 11, 2024 $ 1,179.76
-2.50%
$ 45.28 million $ 19,170
Feb 10, 2024 $ 1,209.85
-0.37%
$ 46.43 million $ 2,419
Feb 9, 2024 $ 1,214.87
+1.56%
$ 46.63 million $ 10,889
Feb 8, 2024 $ 1,207.11
+0.06%
$ -- $ 9,780
Feb 7, 2024 $ 1,206.52
+1.78%
$ 46.31 million $ 12,134
Feb 6, 2024 $ 1,185.58
+0.66%
$ 45.5 million $ 9,839
Feb 5, 2024 $ 1,183.77
+1.58%
$ -- $ 2,623
Feb 4, 2024 $ 1,165.29
-0.97%
$ 44.72 million $ 2,581
Feb 3, 2024 $ 1,176.33
-0.95%
$ 45.15 million $ 10,684
Jan 28, 2024 $ 1,175.11
+0.59%
$ -- $ 9,404
Jan 27, 2024 $ 1,168.29
-1.33%
$ 44.84 million $ 9,347
Jan 26, 2024 $ 1,183.37
+0.57%
$ 45.42 million $ 13,984
Jan 22, 2024 $ 1,197.39
-5.89%
$ 45.96 million $ 3,935
Jan 21, 2024 $ 1,273.34
+0.00%
$ 48.87 million $ 4,184
Jan 17, 2024 $ 1,302.42
-0.83%
$ 49.99 million $ 3,621
Jan 16, 2024 $ 1,333.19
+1.29%
$ 51.17 million $ 3,707
Jan 14, 2024 $ 1,332.94
-0.24%
$ -- $ 4,079
Jan 13, 2024 $ 1,335.81
+2.05%
$ 51.27 million $ 4,089
Jan 12, 2024 $ 1,379.99
+2.36%
$ -- $ 2,761
Jan 11, 2024 $ 1,349.08
+0.77%
$ 51.78 million $ 2,698
Jan 10, 2024 $ 1,340.42
+8.71%
$ 51.45 million $ 16,280
Jan 9, 2024 $ 1,231.76
+1.20%
$ 47.28 million $ 4,680
Jan 8, 2024 $ 1,217.17
+4.72%
$ 46.71 million $ 2,419
Jan 7, 2024 $ 1,155.26
-0.80%
$ 44.34 million $ 15,315
Jan 6, 2024 $ 1,164.54
+0.23%
$ 44.69 million $ 15,469
Jan 3, 2024 $ 1,232.72
+0.79%
$ -- $ 13,952
Jan 2, 2024 $ 1,222.47
-1.54%
$ 46.92 million $ 13,826
Jan 1, 2024 $ 1,240.62
+3.25%
$ 47.61 million $ 4,694
Dec 31, 2023 $ 1,201.78
+0.33%
$ 46.12 million $ 15,138
Dec 29, 2023 $ 1,205.45
-2.08%
$ 46.27 million $ 11,745
Dec 28, 2023 $ 1,232.65
-0.64%
$ 47.31 million $ 13,248
Dec 27, 2023 $ 1,171.15
-0.50%
$ -- $ 5,965
Dec 26, 2023 $ 1,176.83
-1.90%
$ 45.17 million $ 5,987
Dec 24, 2023 $ 1,241.53
+0.12%
$ -- $ 43,571
Dec 23, 2023 $ 1,240.99
+0.52%
$ 47.63 million $ 43,616
Dec 18, 2023 $ 1,149.64
-0.10%
$ -- $ 2,987
Dec 17, 2023 $ 1,151.43
-1.44%
$ 44.19 million $ 2,990
Dec 16, 2023 $ 1,175.55
+0.78%
$ -- $ 2,196
Dec 15, 2023 $ 1,166.91
-3.55%
$ 44.79 million $ 2,182
Dec 13, 2023 $ 1,147.45
-1.38%
$ -- $ 4,526