Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPES Finance Historical Data

WPE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $581.05
-9.23%
$22.3 million $16,264
Apr 1, 2024 $640.87
-5.91%
$24.6 million $51,504
Mar 30, 2024 $675.32
+0.88%
$-- $7,582
Mar 29, 2024 $669.8
-2.56%
$25.71 million $7,524
Mar 28, 2024 $687.76
+1.51%
$26.4 million $10,823
Mar 27, 2024 $700.96
+0.48%
$-- $39,854
Mar 26, 2024 $697.53
-4.00%
$26.77 million $39,691
Mar 25, 2024 $725.91
-0.05%
$27.86 million $18,590
Mar 24, 2024 $693.25
+1.80%
$-- $5,542
Mar 23, 2024 $683.22
+0.24%
$26.22 million $5,473
Mar 22, 2024 $679.69
-9.78%
$26.09 million $61,167
Mar 21, 2024 $753.17
+0.66%
$28.91 million $6,982
Mar 20, 2024 $748.35
+11.09%
$28.72 million $3,910
Mar 19, 2024 $675.06
-18.89%
$25.91 million $72,226
Mar 18, 2024 $832.84
-1.49%
$31.96 million $8,174
Mar 16, 2024 $895.5
-0.18%
$-- $14,371
Mar 15, 2024 $897.55
+0.07%
$34.45 million $14,410
Mar 14, 2024 $935.47
-3.91%
$35.9 million $2,391
Mar 13, 2024 $973.43
-0.35%
$37.36 million $13,413
Mar 12, 2024 $976.22
-3.73%
$37.47 million $21,704
Mar 11, 2024 $1,014.55
-2.44%
$38.94 million $48,633
Mar 10, 2024 $1,040.16
-2.04%
$39.92 million $17,809
Mar 9, 2024 $1,061.79
-0.48%
$40.75 million $4,325
Mar 8, 2024 $1,066.9
-1.32%
$40.95 million $10,347
Mar 7, 2024 $1,079.96
-1.90%
$41.45 million $40,104
Mar 5, 2024 $1,085.95
+2.32%
$-- $7,553
Mar 4, 2024 $1,061.47
+3.60%
$40.74 million $7,375
Mar 3, 2024 $1,023.52
+0.31%
$39.28 million $5,167
Mar 2, 2024 $1,020.09
-1.84%
$39.15 million $14,849
Mar 1, 2024 $1,038.8
+1.99%
$39.87 million $4,245
Feb 29, 2024 $1,061.63
+3.00%
$-- $7,163
Feb 28, 2024 $1,028.57
+2.89%
$39.48 million $6,936
Feb 27, 2024 $998.98
+0.68%
$38.34 million $8,122
Feb 26, 2024 $991.72
+0.33%
$38.06 million $10,159
Feb 25, 2024 $988.48
+2.31%
$37.94 million $10,912
Feb 21, 2024 $932.01
-3.56%
$-- $2,349
Feb 20, 2024 $966.13
+1.00%
$37.08 million $5,217
Feb 19, 2024 $956.58
+0.51%
$36.71 million $8,445
Feb 17, 2024 $926.5
-0.30%
$-- $14,657
Feb 16, 2024 $929.98
-1.80%
$35.69 million $14,715
Feb 15, 2024 $947.2
-24.38%
$36.35 million $286,363
Feb 14, 2024 $1,253.66
+2.68%
$48.12 million $11,108
Feb 13, 2024 $1,220.38
-1.42%
$46.84 million $11,195
Feb 12, 2024 $1,245.56
+5.51%
$47.8 million $7,127
Feb 11, 2024 $1,179.76
-2.50%
$45.28 million $19,170
Feb 10, 2024 $1,209.85
-0.37%
$46.43 million $2,419
Feb 9, 2024 $1,214.87
+1.56%
$46.63 million $10,889
Feb 8, 2024 $1,207.11
+0.06%
$-- $9,780
Feb 7, 2024 $1,206.52
+1.78%
$46.31 million $12,134
Feb 6, 2024 $1,185.58
+0.66%
$45.5 million $9,839