OPES Finance Historical Data

WPE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 826.7
-0.04%
$ -- $ 8,426
Sep 24, 2023 $ 827.23
-0.36%
$ 31.75 million $ 8,429
Sep 23, 2023 $ 825.34
+0.15%
$ 31.68 million $ 10,520
Sep 22, 2023 $ 824.25
+1.32%
$ 31.63 million $ 10,509
Sep 21, 2023 $ 813.72
-2.92%
$ 31.23 million $ 5,206
Sep 20, 2023 $ 838.38
-1.17%
$ 32.18 million $ 24,662
Sep 14, 2023 $ 819.98
+1.41%
$ 31.47 million $ 3,445
Sep 13, 2023 $ 808.51
-0.89%
$ 31.03 million $ 8,262
Sep 8, 2023 $ 851.05
+0.49%
$ -- $ 2,242
Sep 7, 2023 $ 846.24
+0.24%
$ 32.48 million $ 2,228
Aug 28, 2023 $ 848.93
-0.78%
$ 32.58 million $ 2,130
Aug 27, 2023 $ 855.64
-0.62%
$ 32.84 million $ 2,147
Aug 26, 2023 $ 860.8
+0.25%
$ 33.04 million $ 2,704
Aug 21, 2023 $ 884.3
-0.24%
$ -- $ 5,017
Aug 20, 2023 $ 886.14
+3.01%
$ 34.01 million $ 6,737
Aug 19, 2023 $ 860.09
-1.44%
$ 33.01 million $ 12,528
Aug 18, 2023 $ 872.65
+0.22%
$ 33.49 million $ 6,627
Aug 15, 2023 $ 953.26
-0.20%
$ -- $ 7,063
Aug 14, 2023 $ 955.12
+0.00%
$ 36.66 million $ 7,078
Aug 13, 2023 $ 1,162.47
+18.94%
$ -- $ 86,458
Aug 12, 2023 $ 979.42
+3.27%
$ 37.59 million $ 97,507
Aug 11, 2023 $ 945.52
+3.66%
$ 36.29 million $ 7,255
Aug 9, 2023 $ 987.28
+3.41%
$ 37.89 million $ 4,601
Aug 8, 2023 $ 955.22
+3.14%
$ 36.66 million $ 46,947
Aug 7, 2023 $ 919.73
+12.73%
$ 35.3 million $ 246,156
Aug 6, 2023 $ 813.52
+16.85%
$ 31.22 million $ 278,421
Aug 5, 2023 $ 688.72
+0.20%
$ 26.43 million $ 6,968
Aug 4, 2023 $ 687.46
-1.17%
$ 26.38 million $ 26,831
Aug 3, 2023 $ 768.71
+0.06%
$ 29.5 million $ 192,928
Aug 2, 2023 $ 768
+3.92%
$ 29.48 million $ 202,712
Aug 1, 2023 $ 738.56
+0.46%
$ 28.35 million $ 4,390
Jul 28, 2023 $ 746.93
+0.74%
$ 28.67 million $ 5,415
Jul 27, 2023 $ 740.81
+1.54%
$ 28.43 million $ 9,679
Jul 26, 2023 $ 727.19
+0.00%
$ 27.91 million $ 1,255
Mar 9, 2023 $ 1,694.82
-0.14%
$ -- $ 59
Mar 8, 2023 $ 1,696.63
-1.45%
$ 65.12 million $ 59
Mar 7, 2023 $ 1,722.31
+1.38%
$ 66.1 million $ 6,427
Mar 6, 2023 $ 1,699.2
-2.13%
$ 65.22 million $ 47,187
Mar 5, 2023 $ 1,735.96
+0.23%
$ 66.63 million $ 15,054
Mar 4, 2023 $ 1,731.02
-10.44%
$ 66.44 million $ 57,287
Mar 3, 2023 $ 1,928.96
-23.55%
$ 74.03 million $ 12,511
Download