Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPES Finance Historical Data

WPE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $1,183.77
+1.58%
$-- $2,623
Feb 4, 2024 $1,165.29
-0.97%
$44.72 million $2,581
Feb 3, 2024 $1,176.33
-0.95%
$45.15 million $10,684
Jan 28, 2024 $1,175.11
+0.59%
$-- $9,404
Jan 27, 2024 $1,168.29
-1.33%
$44.84 million $9,347
Jan 26, 2024 $1,183.37
+0.57%
$45.42 million $13,984
Jan 22, 2024 $1,197.39
-5.89%
$45.96 million $3,935
Jan 21, 2024 $1,273.34
+0.00%
$48.87 million $4,184
Jan 17, 2024 $1,302.42
-0.83%
$49.99 million $3,621
Jan 16, 2024 $1,333.19
+1.29%
$51.17 million $3,707
Jan 14, 2024 $1,332.94
-0.24%
$-- $4,079
Jan 13, 2024 $1,335.81
+2.05%
$51.27 million $4,089
Jan 12, 2024 $1,379.99
+2.36%
$-- $2,761
Jan 11, 2024 $1,349.08
+0.77%
$51.78 million $2,698
Jan 10, 2024 $1,340.42
+8.71%
$51.45 million $16,280
Jan 9, 2024 $1,231.76
+1.20%
$47.28 million $4,680
Jan 8, 2024 $1,217.17
+4.72%
$46.71 million $2,419
Jan 7, 2024 $1,155.26
-0.80%
$44.34 million $15,315
Jan 6, 2024 $1,164.54
+0.23%
$44.69 million $15,469
Jan 3, 2024 $1,232.72
+0.79%
$-- $13,952
Jan 2, 2024 $1,222.47
-1.54%
$46.92 million $13,826
Jan 1, 2024 $1,240.62
+3.25%
$47.61 million $4,694
Dec 31, 2023 $1,201.78
+0.33%
$46.12 million $15,138
Dec 29, 2023 $1,205.45
-2.08%
$46.27 million $11,745
Dec 28, 2023 $1,232.65
-0.64%
$47.31 million $13,248
Dec 27, 2023 $1,171.15
-0.50%
$-- $5,965
Dec 26, 2023 $1,176.83
-1.90%
$45.17 million $5,987
Dec 24, 2023 $1,241.53
+0.12%
$-- $43,571
Dec 23, 2023 $1,240.99
+0.52%
$47.63 million $43,616
Dec 18, 2023 $1,149.64
-0.10%
$-- $2,987
Dec 17, 2023 $1,151.43
-1.44%
$44.19 million $2,990
Dec 16, 2023 $1,175.55
+0.78%
$-- $2,196
Dec 15, 2023 $1,166.91
-3.55%
$44.79 million $2,182
Dec 13, 2023 $1,147.45
-1.38%
$-- $4,526
Dec 12, 2023 $1,163.32
-0.55%
$44.65 million $6,805
Dec 11, 2023 $1,169.32
-0.01%
$44.88 million $4,190
Dec 7, 2023 $1,219.58
+4.41%
$-- $4,869
Dec 6, 2023 $1,168.16
-1.43%
$44.83 million $4,674
Dec 5, 2023 $1,205.17
+2.43%
$46.25 million $3,297
Dec 4, 2023 $1,169.22
+1.87%
$-- $5,554
Dec 3, 2023 $1,147.93
+0.43%
$44.06 million $9,526
Dec 2, 2023 $1,122.36
+2.65%
$43.08 million $3,130
Dec 1, 2023 $1,092.83
-0.22%
$41.94 million $29,874
Nov 29, 2023 $1,078.91
+0.14%
$-- $6,476
Nov 28, 2023 $1,077.79
+1.08%
$41.37 million $11,365
Nov 27, 2023 $1,066.2
+0.10%
$40.92 million $6,407
Nov 23, 2023 $1,082.71
-0.77%
$-- $2,225
Nov 22, 2023 $1,091.72
+1.02%
$41.9 million $4,513
Nov 21, 2023 $1,042.12
-2.37%
$40 million $2,783
Nov 20, 2023 $1,067.58
-0.07%
$40.97 million $2,853