OPES Finance Historical Data

WPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 153.68
-0.30%
$ 5.9 million $ 47,171
Aug 15, 2025 $ 154.14
-2.50%
$ 5.92 million $ 47,255
Aug 14, 2025 $ 158.09
-3.97%
$ 6.07 million $ 48,893
Aug 13, 2025 $ 165.08
+3.70%
$ 6.34 million $ 53,030
Aug 12, 2025 $ 159.4
+7.40%
$ 6.12 million $ 50,357
Aug 11, 2025 $ 130.39
-13.13%
$ 5 million $ 52,087
Aug 10, 2025 $ 131.77
-11.68%
$ 5.06 million $ 49,937
Aug 9, 2025 $ 149.45
+11.53%
$ 5.74 million $ 54,748
Aug 8, 2025 $ 134.35
-5.04%
$ 5.16 million $ 2,577
Aug 7, 2025 $ 141.75
+13.00%
$ 5.44 million $ 48,661
Aug 6, 2025 $ 125.43
+2.01%
$ 4.81 million $ 2
Aug 5, 2025 $ 123.2
-2.67%
$ 4.73 million $ 69
Aug 4, 2025 $ 119.29
-7.81%
$ 4.86 million $ 44,037
Aug 3, 2025 $ 129.9
+2.12%
$ 4.96 million $ 39,486
Aug 2, 2025 $ 128.22
-2.44%
$ 4.9 million $ 43,917
Aug 1, 2025 $ 130.54
+3.83%
$ 5.04 million $ 43,324
Jul 31, 2025 $ 125.75
-10.56%
$ 4.83 million $ 47,986
Jul 30, 2025 $ 131.98
-6.59%
$ 5.07 million $ 49,119
Jul 29, 2025 $ 141.3
-4.72%
$ 5.42 million $ 84
Jul 28, 2025 $ 148.7
-5.12%
$ 5.71 million $ 45,542
Jul 27, 2025 $ 157.19
+17.15%
$ 6.03 million $ 41,859
Jul 26, 2025 $ 134.39
-5.46%
$ 5.16 million $ 45,698
Jul 25, 2025 $ 141.93
+0.34%
$ 5.45 million $ 2
Jul 24, 2025 $ 151.05
+15.79%
$ 5.8 million $ 43,786
Jul 23, 2025 $ 130.71
-13.91%
$ 5.02 million $ 44,699
Jul 22, 2025 $ 151.61
-1.99%
$ 5.82 million $ 47,478
Jul 21, 2025 $ 154.2
+11.75%
$ 5.92 million $ 41,931
Jul 20, 2025 $ 137.75
-0.24%
$ 5.29 million $ 49,940
Jul 19, 2025 $ 138.31
-8.92%
$ 5.31 million $ 41,298
Jul 18, 2025 $ 151.4
+14.17%
$ 5.81 million $ 46,536
Jul 17, 2025 $ 132.96
+1.78%
$ 5.1 million $ 39,275
Jul 16, 2025 $ 130.6
-5.84%
$ 5.01 million $ 46,727
Jul 15, 2025 $ 138.7
+10.26%
$ 5.32 million $ 33,343
Jul 14, 2025 $ 125.63
+6.69%
$ 4.82 million $ 923
Jul 13, 2025 $ 117.36
-10.82%
$ 4.5 million $ 35,015
Jul 12, 2025 $ 123.9
-6.51%
$ 4.76 million $ 32,341
Jul 11, 2025 $ 132.45
+13.75%
$ 5.08 million $ 34,039
Jul 10, 2025 $ 119.59
-0.49%
$ 4.59 million $ 8,493
Jul 9, 2025 $ 119.14
-6.75%
$ 4.57 million $ 32,189
Jul 8, 2025 $ 127.59
+15.32%
$ 4.9 million $ 30,623
Jul 7, 2025 $ 124.83
+11.89%
$ 4.79 million $ 32,765
Jul 6, 2025 $ 111.77
+1.39%
$ 4.29 million $ 32,304
Jul 5, 2025 $ 110.28
+1.61%
$ 4.23 million $ 27,444
Jul 4, 2025 $ 108.61
-3.98%
$ 4.17 million $ 18,242
Jul 3, 2025 $ 113.09
+0.16%
$ 4.34 million $ 20,383
Jul 2, 2025 $ 112.48
-5.38%
$ 4.32 million $ 30,933
Jul 1, 2025 $ 118.87
-3.94%
$ 4.56 million $ 28,486
Jun 30, 2025 $ 123.9
+10.84%
$ 4.76 million $ 29,412
Jun 29, 2025 $ 125.38
+15.64%
$ 4.81 million $ 28,579
Jun 28, 2025 $ 107.69
-11.40%
$ 4.13 million $ 29,964