Coinranking
AEON Futures
?
AEON
Close Price
?
$ 0.08097
Trading Volume
?
$ 1.40M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 634,330
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEON / USDT Gate.com | $ 0.0807 | 0.0050% | $ 634,330.05 | $ 1.40 million | $ 0.0807 | Trade |
Previous
Top Futures Exchanges for AEON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.28 billion | $ 26.78 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.35 billion | $ 7.42 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 9.04 billion | $ 5.62 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 8.58 billion | $ 11.25 billion | 635 | 546 | Trade |
| | 5 |
Bitget
| $ 6.77 billion | $ 4.29 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 11.06 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.83 billion | $ 946.47 million | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.70 billion | $ 3.49 billion | 344 | 344 | Trade |
| | 10 |
BingX
| $ 2.61 billion | $ 3.63 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0756 | $ 0.0814 | $ 0.082 | 0.0100% | $ 1.42 million | $ 650,882 |
| Aug 16, 2026 | $ 0.0788 | $ 0.0775 | $ 0.0757 | 0.011% | $ 1.61 million | $ 552,748 |
| Aug 15, 2026 | $ 0.0654 | $ 0.0747 | $ 0.0788 | 0.081% | $ 2.44 million | $ 602,196 |
| Aug 14, 2026 | $ 0.0676 | $ 0.0648 | $ 0.065 | 0.010% | $ 1.3 million | $ 474,409 |
| Aug 13, 2026 | $ 0.0548 | $ 0.0572 | $ 0.0677 | 0.0100% | $ 851,474 | $ 519,108 |
| Aug 12, 2026 | $ 0.0541 | $ 0.0578 | $ 0.0548 | 0.0100% | $ 1.54 million | $ 422,158 |
| Aug 11, 2026 | $ 0.0537 | $ 0.0531 | $ 0.054 | 0.0100% | $ 560,103 | $ 401,462 |
| Aug 10, 2026 | $ 0.0543 | $ 0.0548 | $ 0.0537 | 0.0100% | $ 488,762 | $ 402,546 |
| Aug 9, 2026 | $ 0.0634 | $ 0.0585 | $ 0.0542 | 0.0100% | $ 1.65 million | $ 381,102 |
| Aug 8, 2026 | $ 0.0528 | $ 0.0557 | $ 0.0634 | 0.0100% | $ 816,271 | $ 503,297 |
| Aug 7, 2026 | $ 0.0584 | $ 0.0554 | $ 0.0528 | 0.0100% | $ 488,004 | $ 363,205 |
| Aug 6, 2026 | $ 0.0606 | $ 0.0599 | $ 0.0584 | 0.0100% | $ 355,513 | $ 382,700 |
| Aug 5, 2026 | $ 0.0607 | $ 0.061 | $ 0.0608 | 0.0100% | $ 687,766 | $ 366,220 |
| Aug 4, 2026 | $ 0.0695 | $ 0.0648 | $ 0.0604 | 0.099% | $ 1.29 million | $ 402,507 |
| Aug 3, 2026 | $ 0.0714 | $ 0.0688 | $ 0.0695 | 0.038% | $ 564,477 | $ 344,728 |
| Aug 2, 2026 | $ 0.0699 | $ 0.0699 | $ 0.0715 | 0.00080% | $ 594,331 | $ 217,852 |
| Aug 1, 2026 | $ 0.0728 | $ 0.0727 | $ 0.0697 | -0.065% | $ 1.07 million | $ 231,559 |
| Jul 31, 2026 | $ 0.0907 | $ 0.0825 | $ 0.0726 | -0.092% | $ 1.27 million | $ 258,629 |
| Jul 30, 2026 | $ 0.114 | $ 0.0993 | $ 0.0904 | -0.053% | $ 1.29 million | $ 315,775 |
| Jul 29, 2026 | $ 0.0916 | $ 0.105 | $ 0.114 | -0.17% | $ 2.36 million | $ 431,008 |
Previous Next