Coinranking
AEON Futures
?
AEON
Close Price
?
$0.05119
Trading Volume
?
$426,917
Funding Rate (avg)
?
0.01%
Open Interest
?
$441,617
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEON / USDT Gate.com | $0.0513 | 0.0050% | $441,348.60 | $427,409.00 | $0.0513 | Trade |
Previous
Top Futures Exchanges for AEON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.89 billion | $33.95 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.91 billion | $8.11 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $10.00 billion | $8.04 billion | 638 | 554 | Trade |
| | 4 |
Gate.com
| $9.75 billion | $7.96 billion | 528 | 527 | Trade |
| | 5 |
Bitget
| $7.91 billion | $5.17 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.09 billion | $15.59 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.08 billion | $4.86 billion | 345 | 345 | Trade |
| | 9 |
KuCoin
| $3.86 billion | $1.44 billion | 468 | 452 | Trade |
| | 10 |
BingX
| $2.38 billion | $3.39 billion | 514 | 463 | Trade |
| | 11 |
Kalshi
| $20.60 million | $585.87 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0546 | $0.0536 | $0.0533 | 0.0100% | $300,153 | $416,038 |
| Sep 5, 2026 | $0.0552 | $0.0547 | $0.0547 | 0.014% | $340,759 | $441,717 |
| Sep 4, 2026 | $0.0544 | $0.0543 | $0.0552 | 0.0100% | $276,138 | $429,283 |
| Sep 3, 2026 | $0.0535 | $0.0531 | $0.0543 | 0.0100% | $220,342 | $436,636 |
| Sep 2, 2026 | $0.0575 | $0.0552 | $0.0535 | 0.0100% | $389,350 | $415,425 |
| Sep 1, 2026 | $0.0625 | $0.0593 | $0.0574 | 0.0087% | $397,241 | $442,654 |
| Aug 31, 2026 | $0.0575 | $0.0596 | $0.0623 | -0.0084% | $216,325 | $496,037 |
| Aug 30, 2026 | $0.0681 | $0.0639 | $0.0575 | 0.0100% | $283,903 | $438,662 |
| Aug 29, 2026 | $0.0698 | $0.0664 | $0.0681 | 0.0100% | $731,897 | $514,174 |
| Aug 28, 2026 | $0.0603 | $0.064 | $0.0699 | 0.0100% | $1.14 million | $562,671 |
| Aug 27, 2026 | $0.0585 | $0.0584 | $0.0606 | 0.0100% | $239,129 | $480,885 |
| Aug 26, 2026 | $0.0559 | $0.0577 | $0.0585 | 0.0100% | $746,351 | $444,179 |
| Aug 25, 2026 | $0.0576 | $0.0559 | $0.0559 | 0.0100% | $469,847 | $389,800 |
| Aug 24, 2026 | $0.0594 | $0.059 | $0.0575 | 0.0100% | $326,236 | $404,398 |
| Aug 23, 2026 | $0.0669 | $0.0626 | $0.0594 | 0.0100% | $231,683 | $416,407 |
| Aug 22, 2026 | $0.0689 | $0.0675 | $0.0668 | 0.023% | $715,912 | $480,354 |
| Aug 21, 2026 | $0.0729 | $0.0733 | $0.0688 | 0.0100% | $608,317 | $528,863 |
| Aug 20, 2026 | $0.0827 | $0.0764 | $0.0729 | 0.0100% | $790,675 | $552,629 |
| Aug 19, 2026 | $0.0864 | $0.0812 | $0.0826 | 0.0100% | $758,939 | $626,776 |
| Aug 18, 2026 | $0.082 | $0.0888 | $0.0865 | 0.0065% | $1.67 million | $658,365 |
Previous Next