Coinranking
AEON Futures
?
AEON
Close Price
?
$0.05599
Trading Volume
?
$66,267
Funding Rate (avg)
?
0.106%
Open Interest
?
$492,802
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEON / USDT Gate.com | $0.0560 | 0.014% | $492,801.58 | $66,267.00 | $0.0560 | Trade |
Previous
Top Futures Exchanges for AEON
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.90 billion | $30.47 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.53 billion | $7.20 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $12.15 billion | $7.30 billion | 612 | 542 | Trade |
| | 4 |
Gate.com
| $11.30 billion | $6.67 billion | 526 | 525 | Trade |
| | 5 |
Bitget
| $8.39 billion | $4.09 billion | 431 | 368 | Trade |
| | 6 |
OKX
| $6.77 billion | $13.22 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.31 billion | $4.60 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.17 billion | $1.55 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.49 billion | $3.60 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $27.97 million | $378.04 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0582 | $0.0576 | $0.0572 | 0.087% | $72,993 | $505,177 |
| Sep 25, 2026 | $0.0578 | $0.0582 | $0.0582 | 0.065% | $98,907 | $512,795 |
| Sep 24, 2026 | $0.0596 | $0.0588 | $0.0578 | 0.0100% | $142,039 | $515,686 |
| Sep 23, 2026 | $0.0647 | $0.0615 | $0.0596 | 0.0100% | $280,825 | $528,077 |
| Sep 22, 2026 | $0.0552 | $0.0616 | $0.0647 | 0.0100% | $557,940 | $587,238 |
| Sep 21, 2026 | $0.0534 | $0.0551 | $0.0552 | 0.0100% | $209,432 | $536,126 |
| Sep 20, 2026 | $0.055 | $0.0542 | $0.0534 | 0.0100% | $141,672 | $503,597 |
| Sep 19, 2026 | $0.0588 | $0.0563 | $0.055 | 0.011% | $95,710 | $535,622 |
| Sep 18, 2026 | $0.0539 | $0.0562 | $0.0588 | 0.0100% | $229,102 | $562,263 |
| Sep 17, 2026 | $0.048 | $0.0504 | $0.054 | 0.0100% | $431,387 | $523,420 |
| Sep 16, 2026 | $0.0498 | $0.0493 | $0.048 | 0.045% | $247,580 | $482,695 |
| Sep 15, 2026 | $0.0513 | $0.0515 | $0.0497 | 0.026% | $214,040 | $469,093 |
| Sep 14, 2026 | $0.0486 | $0.0492 | $0.0516 | 0.0100% | $144,583 | $377,545 |
| Sep 13, 2026 | $0.0487 | $0.048 | $0.0486 | 0.0100% | $189,820 | $363,947 |
| Sep 12, 2026 | $0.0492 | $0.0497 | $0.0487 | 0.0100% | $128,627 | $374,480 |
| Sep 11, 2026 | $0.0462 | $0.0476 | $0.0492 | 0.0100% | $190,692 | $391,990 |
| Sep 10, 2026 | $0.0501 | $0.0485 | $0.0462 | 0.0100% | $199,389 | $358,773 |
| Sep 9, 2026 | $0.0573 | $0.0559 | $0.0501 | 0.0100% | $781,414 | $389,862 |
| Sep 8, 2026 | $0.0521 | $0.055 | $0.0573 | 0.068% | $259,908 | $443,362 |
| Sep 7, 2026 | $0.0533 | $0.0525 | $0.0522 | 0.0100% | $444,100 | $417,784 |
Previous Next