Mini Donald Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0000665
+0.00%
$66,491 $4,562
Apr 10, 2026 $0.0000594
-3.36%
$-- $1,011
Apr 8, 2026 $0.0000589
-0.97%
$-- $391
Apr 4, 2026 $0.0000509
+0.01%
$-- $6
Apr 1, 2026 $0.000053
-0.16%
$-- $1,103
Mar 26, 2026 $0.000049
-5.26%
$48,994 $829
Mar 25, 2026 $0.0000518
+0.00%
$-- $382
Mar 24, 2026 $0.0000512
-2.88%
$51,189 $328
Mar 23, 2026 $0.0000524
+3.20%
$52,410 $6,889
Mar 21, 2026 $0.0000533
+0.01%
$53,348 $2,062
Mar 19, 2026 $0.0000525
-0.48%
$-- $946
Mar 18, 2026 $0.0000563
+0.00%
$-- $1,381
Jan 20, 2026 $0.000107
+0.00%
$106,647 $4,023
Jan 14, 2026 $0.000146
-3.85%
$-- $1,234
Jan 7, 2026 $0.000148
-0.43%
$-- $72
Jan 1, 2026 $0.000136
+0.02%
$-- $32
Oct 13, 2025 $0.00024
+0.00%
$-- $3,078
Oct 9, 2025 $0.000248
+0.00%
$-- $991
Oct 6, 2025 $0.000244
+0.89%
$-- $573
Oct 5, 2025 $0.000243
+5.19%
$242,500 $1,592
Oct 4, 2025 $0.00023
-10.91%
$230,483 $4,024
Oct 3, 2025 $0.00026
+1.29%
$258,693 $4
Oct 2, 2025 $0.000256
+3.04%
$256,182 $5
Oct 1, 2025 $0.000247
+4.29%
$248,344 $3,908
Sep 23, 2025 $0.00023
-0.64%
$229,669 $2
Sep 15, 2025 $0.000253
-1.92%
$253,238 $0
Sep 14, 2025 $0.000259
-0.92%
$258,218 $3
Sep 7, 2025 $0.000239
+0.42%
$-- $35
Sep 6, 2025 $0.000239
-0.67%
$238,737 $35
Sep 5, 2025 $0.000241
-0.22%
$240,711 $143
Sep 4, 2025 $0.000243
-3.09%
$243,081 $145
Sep 3, 2025 $0.000251
-0.26%
$251,098 $83
Aug 27, 2025 $0.000277
-0.22%
$-- $577
Aug 26, 2025 $0.000276
+1.39%
$277,436 $582
Aug 19, 2025 $0.000284
-1.90%
$-- $30
Aug 18, 2025 $0.000291
-3.31%
$291,234 $30
Aug 17, 2025 $0.000302
+1.42%
$301,827 $14
Aug 16, 2025 $0.000297
-0.50%
$297,181 $139
Aug 15, 2025 $0.000298
-4.31%
$297,892 $587
Aug 14, 2025 $0.000312
+1.91%
$312,221 $201
Aug 7, 2025 $0.000278
+4.09%
$-- $299
Jul 30, 2025 $0.000247
+0.45%
$-- $165
Jul 29, 2025 $0.000246
-0.17%
$246,241 $165
Jul 28, 2025 $0.000248
-2.15%
$247,784 $571
Jul 27, 2025 $0.000253
+3.25%
$252,519 $9
Jul 26, 2025 $0.000245
+2.34%
$244,826 $647
Jul 25, 2025 $0.000239
+1.79%
$239,131 $694
Jul 24, 2025 $0.000234
+1.00%
$234,317 $336
Jul 23, 2025 $0.000232
-2.49%
$232,016 $261
Jul 22, 2025 $0.000238
+2.86%
$237,589 $1,185