Mini Donald Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000234
+1.00%
$ 234,317 $ 336
Jul 23, 2025 $ 0.000232
-2.49%
$ 232,016 $ 261
Jul 22, 2025 $ 0.000238
+2.86%
$ 237,589 $ 1,185
Jul 21, 2025 $ 0.000232
+3.13%
$ 231,557 $ 906
Jul 20, 2025 $ 0.000224
+0.59%
$ 223,600 $ 637
Jul 13, 2025 $ 0.000172
+0.48%
$ -- $ 0
Jul 12, 2025 $ 0.000171
-0.41%
$ 170,843 $ 77
Jul 11, 2025 $ 0.000173
-0.81%
$ -- $ 56
Jul 10, 2025 $ 0.000163
-5.43%
$ 163,034 $ 1,720
Jul 9, 2025 $ 0.000173
+6.69%
$ 172,881 $ 116
Jul 8, 2025 $ 0.000162
+1.74%
$ 162,067 $ 233
Jul 7, 2025 $ 0.000159
-4.49%
$ 159,326 $ 810
Jul 6, 2025 $ 0.000166
+1.98%
$ 166,490 $ 39
Jul 5, 2025 $ 0.000163
-20.90%
$ 163,277 $ 10,326
Jul 4, 2025 $ 0.000207
-3.02%
$ 206,607 $ 2
Jul 3, 2025 $ 0.000213
-1.25%
$ 212,741 $ 486
Jul 2, 2025 $ 0.000216
+7.08%
$ 216,466 $ 91
Jul 1, 2025 $ 0.000203
-0.36%
$ 201,617 $ 668
Jun 30, 2025 $ 0.000204
+4.97%
$ 203,594 $ 1,357
Jun 29, 2025 $ 0.000194
+6.10%
$ 193,742 $ 3,987
Jun 28, 2025 $ 0.000183
+1.64%
$ 182,586 $ 284
Jun 27, 2025 $ 0.000179
-16.78%
$ 179,388 $ 4,576
Jun 26, 2025 $ 0.000216
-3.74%
$ 215,801 $ 18
Jun 25, 2025 $ 0.000219
+0.15%
$ -- $ 8
Jun 24, 2025 $ 0.000218
+0.76%
$ 218,308 $ 994
Jun 23, 2025 $ 0.000216
+0.03%
$ 216,127 $ 3,088
Jun 22, 2025 $ 0.000216
-1.83%
$ 216,015 $ 0
Jun 21, 2025 $ 0.000218
-6.80%
$ 217,645 $ 22
Jun 20, 2025 $ 0.000233
-5.80%
$ 233,153 $ 295
Jun 19, 2025 $ 0.000247
-0.45%
$ 247,492 $ 130
Jun 18, 2025 $ 0.000248
+3.67%
$ 248,340 $ 970
Jun 17, 2025 $ 0.00024
-1.71%
$ 239,610 $ 19
Jun 16, 2025 $ 0.000245
+2.78%
$ 245,111 $ 479
Jun 15, 2025 $ 0.000239
+0.53%
$ 238,564 $ 0
Jun 14, 2025 $ 0.000237
-0.88%
$ 237,045 $ 923
Jun 13, 2025 $ 0.000249
-2.81%
$ 249,367 $ 34
Jun 12, 2025 $ 0.000257
-3.29%
$ 256,624 $ 120
Jun 11, 2025 $ 0.000269
-1.47%
$ -- $ 121
Jun 10, 2025 $ 0.000272
+4.45%
$ 271,867 $ 338
Jun 9, 2025 $ 0.000258
+9.08%
$ 258,351 $ 786
Jun 8, 2025 $ 0.000237
-1.07%
$ 236,942 $ 1,492
Jun 7, 2025 $ 0.000249
+0.65%
$ -- $ 2
Jun 6, 2025 $ 0.000247
+2.35%
$ 246,844 $ 2
Jun 5, 2025 $ 0.000242
-6.19%
$ 241,826 $ 258
Jun 4, 2025 $ 0.000257
-5.82%
$ 257,163 $ 2,038
Jun 3, 2025 $ 0.000273
+5.43%
$ 273,270 $ 2,391
Jun 2, 2025 $ 0.000248
+0.53%
$ 247,855 $ 496
Jun 1, 2025 $ 0.000247
-3.79%
$ 247,100 $ 2,150
May 31, 2025 $ 0.000257
-0.74%
$ 256,654 $ 213
May 30, 2025 $ 0.000257
+10.40%
$ 257,223 $ 4,798