Mini Donald Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000233
-14.46%
$ 233,339 $ 4,224
May 28, 2025 $ 0.000271
+3.11%
$ 271,131 $ 953
May 27, 2025 $ 0.000263
+0.83%
$ 262,764 $ 6,735
May 26, 2025 $ 0.000204
-12.56%
$ 203,815 $ 14,983
Apr 3, 2025 $ 0.0000847
+0.00%
$ -- $ 38
Mar 27, 2025 $ 0.000102
+0.00%
$ -- $ 143
Mar 20, 2025 $ 0.000109
+0.00%
$ -- $ 677
Mar 13, 2025 $ 0.0001
+0.00%
$ -- $ 863
Mar 6, 2025 $ 0.000133
+0.00%
$ -- $ 2,112
Feb 27, 2025 $ 0.000121
+0.00%
$ -- $ 398
Feb 20, 2025 $ 0.000149
+1.06%
$ -- $ 1,253
Feb 19, 2025 $ 0.000147
-3.47%
$ 147,175 $ 1,416
Feb 18, 2025 $ 0.000152
-8.56%
$ 152,053 $ 985
Feb 17, 2025 $ 0.000166
+12.00%
$ 165,932 $ 5,442
Feb 16, 2025 $ 0.000157
-11.21%
$ 156,981 $ 3,785
Feb 15, 2025 $ 0.000177
+0.11%
$ 176,562 $ 2,210
Feb 14, 2025 $ 0.000177
+1.89%
$ 176,517 $ 846
Feb 13, 2025 $ 0.000173
-9.25%
$ 173,200 $ 19,816
Feb 12, 2025 $ 0.000201
+35.32%
$ 200,964 $ 15,911
Feb 11, 2025 $ 0.000149
+0.41%
$ 148,939 $ 1,431
Feb 10, 2025 $ 0.000148
+1.13%
$ 147,850 $ 1,445
Feb 9, 2025 $ 0.000146
-6.04%
$ 145,521 $ 2,661
Feb 8, 2025 $ 0.000155
-5.15%
$ 155,291 $ 4,157
Feb 7, 2025 $ 0.000163
-1.43%
$ 162,971 $ 1,303
Feb 6, 2025 $ 0.000165
+1.58%
$ 164,521 $ 2,420
Feb 5, 2025 $ 0.00016
+3.54%
$ 160,476 $ 1,811
Feb 4, 2025 $ 0.000154
-6.70%
$ 153,947 $ 1,356
Feb 3, 2025 $ 0.000164
-5.75%
$ 164,278 $ 5,012
Feb 2, 2025 $ 0.000172
-15.43%
$ 171,918 $ 3,237
Feb 1, 2025 $ 0.000203
-13.31%
$ 203,372 $ 7,400
Jan 31, 2025 $ 0.000234
+0.24%
$ 234,276 $ 6,649
Jan 30, 2025 $ 0.000229
+16.92%
$ 229,085 $ 6,284
Jan 29, 2025 $ 0.000198
+6.02%
$ 197,617 $ 8,258
Jan 28, 2025 $ 0.000185
+4.05%
$ 184,916 $ 10,437
Jan 27, 2025 $ 0.000176
-12.41%
$ 176,171 $ 7,734
Jan 26, 2025 $ 0.000202
+0.36%
$ 201,922 $ 10,812
Jan 25, 2025 $ 0.000202
+28.91%
$ 201,747 $ 25,968
Jan 24, 2025 $ 0.000153
-51.92%
$ 152,688 $ 34,924
Jan 23, 2025 $ 0.000317
-39.01%
$ 317,180 $ 63,682
Jan 22, 2025 $ 0.00051
+0.00%
$ 509,905 $ 86,336
Jan 21, 2025 $ 0.000598
+90.93%
$ 597,902 $ 105,709
Jan 20, 2025 $ 0.000316
+97.96%
$ 315,695 $ 346,926
Jan 19, 2025 $ 0.000159
+0.02%
$ 159,472 $ 15,424
Jan 18, 2025 $ 0.00016
+6.43%
$ 159,783 $ 40,772
Jan 17, 2025 $ 0.000141
+4.95%
$ 140,856 $ 1,409
Jan 16, 2025 $ 0.000133
+0.52%
$ 132,595 $ 1,201
Jan 15, 2025 $ 0.000131
+8.34%
$ 131,414 $ 519
Jan 14, 2025 $ 0.000123
-0.90%
$ 122,550 $ 838
Jan 13, 2025 $ 0.000124
-5.59%
$ 123,513 $ 482
Jan 12, 2025 $ 0.00013
-1.97%
$ 130,167 $ 289