Mini Donald Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000241
-0.09%
$ 241,333 $ 5,615
Oct 5, 8 PM $ 0.000241
+0.10%
$ 241,455 $ 5,612
Oct 5, 7 PM $ 0.000242
-0.39%
$ 241,559 $ 5,605
Oct 5, 6 PM $ 0.000242
+0.16%
$ 242,355 $ 5,634
Oct 5, 5 PM $ 0.000242
-0.05%
$ 241,951 $ 5,622
Oct 5, 4 PM $ 0.000243
+0.06%
$ 243,184 $ 5,625
Oct 5, 3 PM $ 0.000243
+0.00%
$ 243,246 $ 5,654
Oct 5, 2 PM $ 0.000244
+0.03%
$ 243,583 $ 5,658
Oct 5, 1 PM $ 0.000242
-0.01%
$ 241,809 $ 5,417
Oct 5, 12 PM $ 0.000242
+0.42%
$ 242,308 $ 5,416
Oct 5, 11 AM $ 0.000241
+0.01%
$ 240,803 $ 5,218
Oct 5, 10 AM $ 0.00024
-0.53%
$ 240,001 $ 5,207
Oct 5, 9 AM $ 0.000242
-0.55%
$ 241,858 $ 5,217
Oct 5, 8 AM $ 0.000243
+0.12%
$ 243,314 $ 5,259
Oct 5, 7 AM $ 0.000242
+0.09%
$ 242,192 $ 5,255
Oct 5, 6 AM $ 0.000242
+0.08%
$ 241,870 $ 5,236
Oct 5, 5 AM $ 0.000242
-0.04%
$ 242,266 $ 5,229
Oct 5, 4 AM $ 0.00024
-0.36%
$ 240,437 $ 5,245
Oct 5, 3 AM $ 0.000242
+0.79%
$ 241,596 $ 5,222
Oct 5, 2 AM $ 0.00024
+4.18%
$ 240,078 $ 5,187
Oct 5, 1 AM $ 0.00023
+0.13%
$ 230,285 $ 4,022
Oct 5, 12 AM $ 0.000231
+0.08%
$ 230,721 $ 4,014
Oct 4, 11 PM $ 0.00023
-0.14%
$ 230,483 $ 4,024
Oct 4, 10 PM $ 0.000231
-10.20%
$ 230,769 $ 4,028
Oct 4, 9 PM $ 0.000257
+0.22%
$ 257,191 $ 11
Oct 4, 8 PM $ 0.000257
+0.36%
$ 256,724 $ 11
Oct 4, 7 PM $ 0.000256
+0.32%
$ 255,933 $ 11
Oct 4, 6 PM $ 0.000255
+0.07%
$ 255,451 $ 11
Oct 4, 5 PM $ 0.000256
+0.18%
$ 256,000 $ 11
Oct 4, 4 PM $ 0.000256
-0.06%
$ 255,536 $ 11
Oct 4, 3 PM $ 0.000255
-1.00%
$ 254,887 $ 4
Oct 4, 2 PM $ 0.000258
+0.00%
$ 257,898 $ 4
Oct 4, 1 PM $ 0.000258
+0.40%
$ 257,861 $ 4
Oct 4, 12 PM $ 0.000257
-0.08%
$ 256,976 $ 4
Oct 4, 11 AM $ 0.000257
+0.17%
$ 257,457 $ 4
Oct 4, 10 AM $ 0.000258
+0.10%
$ 257,762 $ 4
Oct 4, 9 AM $ 0.000257
+0.09%
$ 257,435 $ 8
Oct 4, 8 AM $ 0.000257
-0.16%
$ 257,352 $ 8
Oct 4, 7 AM $ 0.000258
-0.18%
$ 257,960 $ 8
Oct 4, 6 AM $ 0.000258
+0.26%
$ 258,377 $ 8
Oct 4, 5 AM $ 0.000258
+0.06%
$ 257,788 $ 5
Oct 4, 4 AM $ 0.000257
+0.04%
$ 256,847 $ 4
Oct 4, 3 AM $ 0.000257
+0.07%
$ 256,960 $ 4
Oct 4, 2 AM $ 0.000257
-0.01%
$ 256,612 $ 4
Oct 4, 1 AM $ 0.000257
-0.19%
$ 257,202 $ 4
Oct 4, 12 AM $ 0.000258
-0.41%
$ 257,658 $ 4
Oct 3, 11 PM $ 0.000259
-0.35%
$ 258,693 $ 4
Oct 3, 10 PM $ 0.00026
+0.23%
$ 259,542 $ 4
Oct 3, 9 PM $ 0.000259
-0.14%
$ 259,325 $ 4
Oct 3, 8 PM $ 0.000259
+0.07%
$ 259,121 $ 4