Mini Donald Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.0000735
+0.00%
$73,526 $22
Aug 2, 7 AM $0.0000738
+0.00%
$73,787 $21
Aug 1, 11 PM $0.0000726
+0.00%
$72,604 $2
Aug 1, 7 AM $0.0000736
+0.00%
$73,604 $9
Jul 31, 12 PM $0.0000741
+0.00%
$74,127 $10
Jul 27, 4 PM $0.0000765
+0.00%
$76,467 $2
Jul 26, 10 PM $0.0000763
+0.00%
$76,280 $1
Jul 25, 8 PM $0.0000738
+0.02%
$73,767 $257
Jul 21, 7 PM $0.0000772
+0.00%
$77,194 $9
Jul 19, 12 PM $0.0000752
+0.16%
$75,191 $7
Jul 19, 11 AM $0.0000754
+0.24%
$75,372 $8
Jul 18, 3 PM $0.0000741
+0.03%
$74,108 $229
Jul 18, 12 PM $0.0000741
-0.09%
$74,119 $227
Jul 18, 10 AM $0.0000741
+0.07%
$74,111 $215
Jul 18, 8 AM $0.0000741
+0.60%
$74,137 $144
Jul 17, 11 PM $0.0000731
+0.00%
$-- $50
Jul 17, 9 PM $0.0000734
+0.00%
$73,436 $20
Jul 15, 1 PM $0.0000768
-0.62%
$76,773 $62
Jul 15, 12 AM $0.0000751
+0.00%
$75,125 $544
Jul 14, 10 AM $0.0000711
+0.58%
$71,120 $478
Jul 12, 10 AM $0.0000687
+0.18%
$68,685 $659
Jul 12, 9 AM $0.0000683
+1.43%
$68,315 $604
Jul 12, 8 AM $0.0000674
+0.02%
$67,448 $441
Jul 11, 7 PM $0.0000682
-0.51%
$68,199 $489
Jul 11, 2 PM $0.0000701
+0.00%
$70,099 $345
Jul 11, 9 AM $0.0000696
+0.05%
$69,613 $816
Jul 11, 2 AM $0.0000692
+0.03%
$69,226 $2,873
Jul 11, 12 AM $0.0000692
+0.31%
$69,242 $2,855
Jul 10, 10 PM $0.0000692
+0.00%
$69,157 $2,778
Jul 10, 6 PM $0.0000685
+0.35%
$68,546 $2,765
Jul 10, 10 AM $0.0000677
+1.41%
$67,697 $2,523
Jul 10, 9 AM $0.0000655
+5.46%
$65,508 $2,075
Jul 10, 6 AM $0.0000595
+0.00%
$-- $953
Jul 10, 5 AM $0.0000586
+0.00%
$58,612 $295
Jul 10, 4 AM $0.0000553
+0.00%
$55,299 $1
Jul 8, 11 AM $0.0000527
+0.00%
$52,668 $2,340
Jul 7, 10 PM $0.0000523
-0.17%
$52,295 $2,376
Jul 7, 2 PM $0.0000534
-7.33%
$53,433 $1,274
Jul 7, 1 PM $0.0000599
-1.63%
$59,927 $687
Jun 30, 10 PM $0.0000578
+0.00%
$57,820 $270
Jun 23, 12 AM $0.0000622
+0.00%
$62,222 $730
Jun 22, 5 PM $0.0000621
+0.00%
$62,091 $262
Jun 13, 3 AM $0.0000551
+0.00%
$55,147 $433
Jun 9, 4 PM $0.0000486
+0.00%
$48,593 $338
Jun 8, 6 PM $0.0000497
+0.00%
$49,668 $1,039
Jun 3, 8 AM $0.0000595
-0.76%
$59,499 $2,219
Jun 2, 5 AM $0.0000758
+0.00%
$75,778 $2,788
Apr 18, 8 AM $0.00007
+0.00%
$69,962 $43
Apr 15, 1 PM $0.0000697
+0.00%
$69,685 $146
Apr 13, 11 AM $0.0000659
+0.00%
$65,905 $4,654