Mini Donald Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.000202
+26.51%
$201,922 $663,544
Jan 13 $0.00016
+22.14%
$159,472 $45,220
Jan 6 $0.000132
+11.85%
$130,167 $7,826
Dec 30 $0.00012
+3.19%
$118,430 $6,257
Dec 23 $0.000118
-1.80%
$115,957 $7,315
Dec 16 $0.000121
-20.33%
$120,215 $3,190
Dec 9 $0.00015
-2.32%
$152,135 $15,489
Dec 2 $0.00015
+13.37%
$150,532 $11,571
Nov 25 $0.000132
-3.53%
$132,641 $12,379
Nov 18 $0.000137
+2.55%
$136,580 $10,536
Nov 11 $0.000136
-10.43%
$133,155 $19,651
Nov 4 $0.000147
+54.16%
$152,525 $130,316
Oct 28 $0.0000954
-19.83%
$95,358 $28,326
Oct 21 $0.000124
-36.13%
$130,008 $26,458
Oct 14 $0.000193
+57.04%
$192,751 $90,297
Oct 7 $0.000119
+0.64%
$110,491 $42,223
Sep 30 $0.000109
-6.18%
$118,415 $20,463
Sep 23 $0.000125
+6.59%
$-- $5,455
Sep 16 $0.000128
+37.97%
$117,750 $317,479
Sep 9 $0.0000919
+42.59%
$89,238 $35,867
Aug 26 $0.000229
+221.88%
$-- $2,436
Aug 19 $0.000264
+131.86%
$-- $14,889
Aug 12 $0.000115
-26.95%
$119,760 $172,536
Aug 5 $0.000145
-46.28%
$151,000 $2.82 million
Jul 29 $0.000257
-29.72%
$268,000 $1.66 million
Jul 22 $0.000433
-62.99%
$365,756 $3.29 million
Jul 15 $0.000689
-74.69%
$1.17 million $11.67 million
Download