Mini Donald Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000147
+54.16%
$ 152,525 $ 130,316
Oct 28 $ 0.0000954
-19.83%
$ 95,358 $ 28,326
Oct 21 $ 0.000124
-36.13%
$ 130,008 $ 26,458
Oct 14 $ 0.000193
+57.04%
$ 192,751 $ 90,297
Oct 7 $ 0.000119
+0.64%
$ 110,491 $ 42,223
Sep 30 $ 0.000109
-6.18%
$ 118,415 $ 20,463
Sep 23 $ 0.000125
+6.59%
$ -- $ 5,455
Sep 16 $ 0.000128
+37.97%
$ 117,750 $ 317,479
Sep 9 $ 0.0000919
+42.59%
$ 89,238 $ 35,867
Aug 26 $ 0.000229
+221.88%
$ -- $ 2,436
Aug 19 $ 0.000264
+131.86%
$ -- $ 14,889
Aug 12 $ 0.000115
-26.95%
$ 119,760 $ 172,536
Aug 5 $ 0.000145
-46.28%
$ 151,000 $ 2.82 million
Jul 29 $ 0.000257
-29.72%
$ 268,000 $ 1.66 million
Jul 22 $ 0.000433
-62.99%
$ 365,756 $ 3.29 million
Jul 15 $ 0.000689
-74.69%
$ 1.17 million $ 11.67 million
Download