Mini Donald Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.000204
-12.56%
$203,815 $14,983
Apr 3, 2025 $0.0000847
+0.00%
$-- $38
Mar 27, 2025 $0.000102
+0.00%
$-- $143
Mar 20, 2025 $0.000109
+0.00%
$-- $677
Mar 13, 2025 $0.0001
+0.00%
$-- $863
Mar 6, 2025 $0.000133
+0.00%
$-- $2,112
Feb 27, 2025 $0.000121
+0.00%
$-- $398
Feb 20, 2025 $0.000149
+1.06%
$-- $1,253
Feb 19, 2025 $0.000147
-3.47%
$147,175 $1,416
Feb 18, 2025 $0.000152
-8.56%
$152,053 $985
Feb 17, 2025 $0.000166
+12.00%
$165,932 $5,442
Feb 16, 2025 $0.000157
-11.21%
$156,981 $3,785
Feb 15, 2025 $0.000177
+0.11%
$176,562 $2,210
Feb 14, 2025 $0.000177
+1.89%
$176,517 $846
Feb 13, 2025 $0.000173
-9.25%
$173,200 $19,816
Feb 12, 2025 $0.000201
+35.32%
$200,964 $15,911
Feb 11, 2025 $0.000149
+0.41%
$148,939 $1,431
Feb 10, 2025 $0.000148
+1.13%
$147,850 $1,445
Feb 9, 2025 $0.000146
-6.04%
$145,521 $2,661
Feb 8, 2025 $0.000155
-5.15%
$155,291 $4,157
Feb 7, 2025 $0.000163
-1.43%
$162,971 $1,303
Feb 6, 2025 $0.000165
+1.58%
$164,521 $2,420
Feb 5, 2025 $0.00016
+3.54%
$160,476 $1,811
Feb 4, 2025 $0.000154
-6.70%
$153,947 $1,356
Feb 3, 2025 $0.000164
-5.75%
$164,278 $5,012
Feb 2, 2025 $0.000172
-15.43%
$171,918 $3,237
Feb 1, 2025 $0.000203
-13.31%
$203,372 $7,400
Jan 31, 2025 $0.000234
+0.24%
$234,276 $6,649
Jan 30, 2025 $0.000229
+16.92%
$229,085 $6,284
Jan 29, 2025 $0.000198
+6.02%
$197,617 $8,258
Jan 28, 2025 $0.000185
+4.05%
$184,916 $10,437
Jan 27, 2025 $0.000176
-12.41%
$176,171 $7,734
Jan 26, 2025 $0.000202
+0.36%
$201,922 $10,812
Jan 25, 2025 $0.000202
+28.91%
$201,747 $25,968
Jan 24, 2025 $0.000153
-51.92%
$152,688 $34,924
Jan 23, 2025 $0.000317
-39.01%
$317,180 $63,682
Jan 22, 2025 $0.00051
+0.00%
$509,905 $86,336
Jan 21, 2025 $0.000598
+90.93%
$597,902 $105,709
Jan 20, 2025 $0.000316
+97.96%
$315,695 $346,926
Jan 19, 2025 $0.000159
+0.02%
$159,472 $15,424
Jan 18, 2025 $0.00016
+6.43%
$159,783 $40,772
Jan 17, 2025 $0.000141
+4.95%
$140,856 $1,409
Jan 16, 2025 $0.000133
+0.52%
$132,595 $1,201
Jan 15, 2025 $0.000131
+8.34%
$131,414 $519
Jan 14, 2025 $0.000123
-0.90%
$122,550 $838
Jan 13, 2025 $0.000124
-5.59%
$123,513 $482
Jan 12, 2025 $0.00013
-1.97%
$130,167 $289
Jan 11, 2025 $0.000132
+0.60%
$132,441 $69
Jan 10, 2025 $0.000132
+0.89%
$131,910 $28
Jan 9, 2025 $0.00013
-3.26%
$129,978 $161