Strike Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00634
+0.09%
$ 35,977 $ 56,188
Mar 3, 8 AM $ 0.00633
-0.03%
$ 35,932 $ 56,272
Mar 3, 7 AM $ 0.00633
+0.03%
$ 35,937 $ 55,915
Mar 3, 6 AM $ 0.00633
+0.03%
$ 35,926 $ 55,254
Mar 3, 5 AM $ 0.00632
-0.09%
$ 35,915 $ 54,894
Mar 3, 4 AM $ 0.00632
-0.06%
$ 35,915 $ 55,191
Mar 3, 3 AM $ 0.00633
+0.02%
$ 35,949 $ 54,927
Mar 3, 2 AM $ 0.00633
+0.05%
$ 35,943 $ 55,294
Mar 3, 1 AM $ 0.00632
-0.08%
$ 35,915 $ 55,446
Mar 3, 12 AM $ 0.00633
-0.03%
$ 35,937 $ 55,472
Mar 2, 11 PM $ 0.00632
-0.03%
$ 35,915 $ 55,100
Mar 2, 10 PM $ 0.00633
-0.05%
$ 35,932 $ 55,489
Mar 2, 9 PM $ 0.00632
-0.09%
$ 35,943 $ 56,156
Mar 2, 8 PM $ 0.00633
+0.02%
$ 35,949 $ 56,252
Mar 2, 7 PM $ 0.00633
+0.08%
$ 35,943 $ 56,421
Mar 2, 6 PM $ 0.00633
+0.02%
$ 35,926 $ 56,670
Mar 2, 5 PM $ 0.00633
-0.08%
$ 35,920 $ 57,186
Mar 2, 4 PM $ 0.00633
+0.00%
$ 35,932 $ 56,810
Mar 2, 3 PM $ 0.00633
+0.41%
$ 35,943 $ 56,595
Mar 2, 2 PM $ 0.0063
+0.02%
$ 35,801 $ 56,079
Mar 2, 1 PM $ 0.00631
+0.03%
$ 35,818 $ 55,683
Mar 2, 12 PM $ 0.00631
-0.03%
$ 35,807 $ 55,903
Mar 2, 11 AM $ 0.0063
-0.06%
$ 35,801 $ 55,597
Mar 2, 10 AM $ 0.00631
+0.02%
$ 35,812 $ 55,465
Mar 2, 9 AM $ 0.00631
-0.05%
$ 35,807 $ 55,048
Mar 2, 8 AM $ 0.0063
-0.02%
$ 35,795 $ 54,755
Mar 2, 7 AM $ 0.0063
+0.00%
$ 35,801 $ 55,179
Mar 2, 6 AM $ 0.00631
+0.86%
$ 35,807 $ 55,657
Mar 2, 5 AM $ 0.00625
+0.03%
$ 35,506 $ 55,615
Mar 2, 4 AM $ 0.00625
+0.00%
$ 35,506 $ 55,178
Mar 2, 3 AM $ 0.00625
-0.03%
$ 35,494 $ 55,270
Mar 2, 2 AM $ 0.00626
+0.14%
$ 35,528 $ 55,707
Mar 2, 1 AM $ 0.00626
+0.21%
$ 35,551 $ 55,655
Mar 2, 12 AM $ 0.00626
+0.06%
$ 35,545 $ 55,521
Mar 1, 11 PM $ 0.00626
+0.00%
$ 35,540 $ 55,551
Mar 1, 10 PM $ 0.00627
+0.03%
$ 35,591 $ 55,242
Mar 1, 9 PM $ 0.00626
+0.02%
$ 35,557 $ 54,930
Mar 1, 8 PM $ 0.00625
-0.24%
$ 35,477 $ 55,110
Mar 1, 7 PM $ 0.00626
+0.10%
$ 35,540 $ 54,730
Mar 1, 6 PM $ 0.00626
+0.14%
$ 35,563 $ 54,746
Mar 1, 5 PM $ 0.00625
+0.05%
$ 35,494 $ 54,763
Mar 1, 4 PM $ 0.00626
-0.14%
$ 35,528 $ 55,216
Mar 1, 3 PM $ 0.00625
-0.19%
$ 35,477 $ 55,169
Mar 1, 2 PM $ 0.00625
+0.03%
$ 35,500 $ 55,105
Mar 1, 1 PM $ 0.00625
-0.13%
$ 35,477 $ 55,246
Mar 1, 12 PM $ 0.00626
+0.29%
$ 35,563 $ 55,169
Mar 1, 11 AM $ 0.00626
+0.10%
$ 35,557 $ 55,225
Mar 1, 10 AM $ 0.00626
-0.08%
$ 35,563 $ 54,908
Mar 1, 9 AM $ 0.00626
+0.27%
$ 35,568 $ 55,479
Mar 1, 8 AM $ 0.00625
-0.18%
$ 35,500 $ 55,651