Emerald Coin Historical Data

EMDC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.00319
+0.44%
$ 7,512 $ 13,579
Jul 4, 2021 $ 0.00317
-0.01%
$ 7,479 $ 11,644
Jul 3, 2021 $ 0.00317
+9.96%
$ 7,478 $ 15,952
Jul 2, 2021 $ 0.00288
-1.34%
$ 6,801 $ 11,686
Jul 1, 2021 $ 0.00293
+7.85%
$ 6,898 $ 14,227
Jun 30, 2021 $ 0.00271
-7.77%
$ 6,397 $ 14,554
Jun 29, 2021 $ 0.00294
-0.05%
$ 6,935 $ 10,492
Jun 28, 2021 $ 0.00294
-1.82%
$ 6,937 $ 11,398
Jun 27, 2021 $ 0.003
+4.22%
$ 7,064 $ 12,111
Jun 26, 2021 $ 0.00287
-0.33%
$ 6,765 $ 12,113
Jun 25, 2021 $ 0.00288
+3.50%
$ 6,792 $ 15,264
Jun 24, 2021 $ 0.00278
-0.19%
$ 6,558 $ 7,457
Jun 23, 2021 $ 0.00279
-1.34%
$ 6,572 $ 23
Jun 22, 2021 $ 0.00282
-27.04%
$ 6,658 $ 3
Jun 21, 2021 $ 0.00387
+41.86%
$ 9,115 $ 16
Jun 20, 2021 $ 0.00273
-76.73%
$ 6,425 $ 17
Jun 19, 2021 $ 0.0117
+17.38%
$ 27,619 $ 7
Jun 18, 2021 $ 0.00998
+229.55%
$ 23,517 $ 28
Jun 17, 2021 $ 0.00303
-23.91%
$ 7,138 $ 52
Jun 16, 2021 $ 0.00398
+17.32%
$ 9,377 $ 63
Jun 15, 2021 $ 0.00339
-12.05%
$ 7,994 $ 7
Jun 14, 2021 $ 0.00385
+6.99%
$ 9,087 $ 14
Jun 13, 2021 $ 0.0036
+22.04%
$ 8,485 $ 25
Jun 12, 2021 $ 0.00295
-16.74%
$ 6,955 $ 13
Jun 11, 2021 $ 0.00354
+11.66%
$ 8,351 $ 28
Jun 10, 2021 $ 0.00318
-10.20%
$ 7,491 $ 13
Jun 9, 2021 $ 0.00354
+3.68%
$ 8,344 $ 8
Jun 8, 2021 $ 0.00341
-2.35%
$ 8,047 $ 3
Jun 7, 2021 $ 0.00349
-65.78%
$ 8,237 $ 7
Jun 6, 2021 $ 0.0102
+82.43%
$ 24,063 $ 20
Jun 5, 2021 $ 0.00559
+68.34%
$ 13,183 $ 4
Jun 4, 2021 $ 0.00333
+6.80%
$ 7,841 $ 29
Jun 3, 2021 $ 0.00311
-84.70%
$ 7,340 $ 26
Jun 2, 2021 $ 0.0204
+158.76%
$ 47,999 $ 19
Jun 1, 2021 $ 0.00786
+112.26%
$ 18,542 $ 21
May 30, 2021 $ 0.0043
+16.40%
$ 10,129 $ 9
May 29, 2021 $ 0.00369
-30.63%
$ 8,698 $ 5
May 28, 2021 $ 0.00532
+59.70%
$ 12,538 $ 15
May 27, 2021 $ 0.00333
-20.16%
$ 7,857 $ 7
May 26, 2021 $ 0.00417
+35.84%
$ 9,840 $ 48
May 25, 2021 $ 0.00307
+9.76%
$ 7,244 $ 6
May 24, 2021 $ 0.00281
+3.52%
$ 6,613 $ 22
May 23, 2021 $ 0.00271
-11.14%
$ 6,388 $ 17
May 22, 2021 $ 0.00305
-0.36%
$ 7,188 $ 16
May 21, 2021 $ 0.00306
-29.03%
$ 7,214 $ 112
May 20, 2021 $ 0.00433
+3.13%
$ 10,202 $ 87
May 19, 2021 $ 0.00416
-7.97%
$ 9,813 $ 28
May 18, 2021 $ 0.00453
+9.57%
$ 10,666 $ 109
May 17, 2021 $ 0.00413
+0.40%
$ 9,733 $ 19
May 16, 2021 $ 0.00411
-8.73%
$ 9,691 $ 50