Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.318
+0.06%
$90.65 million $95,274
May 11, 2026 $0.318
+2.06%
$90.6 million $90,172
May 10, 2026 $0.311
+0.71%
$88.68 million $70,985
May 9, 2026 $0.309
+0.88%
$88.03 million $65,617
May 8, 2026 $0.306
+1.02%
$87.26 million $79,640
May 7, 2026 $0.303
+0.78%
$86.37 million $88,698
May 6, 2026 $0.301
+1.61%
$85.71 million $106,775
May 5, 2026 $0.296
+1.19%
$84.35 million $122,834
May 4, 2026 $0.292
+0.92%
$83.36 million $113,070
May 3, 2026 $0.29
+0.24%
$82.59 million $83,651
May 2, 2026 $0.289
+0.18%
$82.4 million $61,995
May 1, 2026 $0.289
+0.23%
$82.25 million $58,031
Apr 30, 2026 $0.288
+0.08%
$82.06 million $79,170
Apr 29, 2026 $0.288
+0.39%
$81.98 million $86,799
Apr 28, 2026 $0.287
-0.09%
$81.67 million $66,619
Apr 27, 2026 $0.287
-0.28%
$81.74 million $60,881
Apr 26, 2026 $0.288
+0.21%
$81.95 million $59,196
Apr 25, 2026 $0.287
-0.17%
$81.8 million $49,831
Apr 24, 2026 $0.288
-0.35%
$81.94 million $86,719
Apr 23, 2026 $0.289
-0.44%
$82.23 million $79,218
Apr 22, 2026 $0.29
+0.03%
$82.57 million $75,065
Apr 21, 2026 $0.29
+0.08%
$82.61 million $61,503
Apr 20, 2026 $0.289
+0.37%
$82.5 million $66,239
Apr 19, 2026 $0.288
-0.37%
$82.21 million $60,405
Apr 18, 2026 $0.289
-0.11%
$82.5 million $89,503
Apr 17, 2026 $0.29
+0.11%
$82.59 million $69,832
Apr 16, 2026 $0.289
+0.17%
$82.5 million $68,646
Apr 15, 2026 $0.289
-0.01%
$82.35 million $77,022
Apr 14, 2026 $0.289
+0.27%
$82.37 million $74,987
Apr 13, 2026 $0.288
-0.05%
$82.16 million $73,007
Apr 12, 2026 $0.288
-0.02%
$82.18 million $56,915
Apr 11, 2026 $0.288
-0.04%
$82.18 million $56,002
Apr 10, 2026 $0.289
+0.25%
$82.23 million $69,753
Apr 9, 2026 $0.288
+0.62%
$82.03 million $63,992
Apr 8, 2026 $0.286
-0.19%
$81.52 million $86,363
Apr 7, 2026 $0.287
-0.17%
$81.68 million $65,843
Apr 6, 2026 $0.287
+0.24%
$81.82 million $66,685
Apr 5, 2026 $0.286
-0.32%
$81.62 million $57,468
Apr 4, 2026 $0.287
+1.14%
$81.88 million $61,028
Apr 3, 2026 $0.284
+0.00%
$80.96 million $52,545
Apr 2, 2026 $0.284
-0.75%
$80.96 million $79,818
Apr 1, 2026 $0.286
+0.21%
$81.58 million $61,365
Mar 31, 2026 $0.286
+0.45%
$81.4 million $64,578
Mar 30, 2026 $0.284
+0.21%
$81.04 million $56,419
Mar 29, 2026 $0.284
+0.00%
$80.86 million $51,827
Mar 28, 2026 $0.284
+0.07%
$80.86 million $53,498
Mar 27, 2026 $0.284
-0.60%
$80.81 million $68,960
Mar 26, 2026 $0.285
-0.34%
$81.3 million $78,610
Mar 25, 2026 $0.286
-0.50%
$81.57 million $89,273
Mar 24, 2026 $0.288
-1.11%
$81.98 million $71,055