MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.337
+0.15%
$ 96.11 million $ 82,168
Nov 15, 2025 $ 0.337
-0.01%
$ 95.97 million $ 76,936
Nov 14, 2025 $ 0.336
+0.93%
$ 95.95 million $ 104,338
Nov 13, 2025 $ 0.332
-0.78%
$ 94.86 million $ 79,724
Nov 12, 2025 $ 0.335
+0.65%
$ 95.45 million $ 74,275
Nov 11, 2025 $ 0.333
+0.85%
$ 94.91 million $ 80,808
Nov 10, 2025 $ 0.33
+1.36%
$ 94.11 million $ 108,937
Nov 9, 2025 $ 0.326
-3.29%
$ 92.84 million $ 249,784
Nov 8, 2025 $ 0.337
+1.49%
$ 95.99 million $ 84,733
Nov 7, 2025 $ 0.332
+0.92%
$ 94.62 million $ 99,217
Nov 6, 2025 $ 0.329
-0.51%
$ 93.78 million $ 106,132
Nov 5, 2025 $ 0.331
+2.03%
$ 94.25 million $ 125,162
Nov 4, 2025 $ 0.323
-0.53%
$ 92.11 million $ 243,692
Nov 3, 2025 $ 0.325
-4.29%
$ 92.53 million $ 223,115
Nov 2, 2025 $ 0.339
-1.19%
$ 96.68 million $ 110,666
Nov 1, 2025 $ 0.343
+0.15%
$ 97.85 million $ 68,688
Oct 31, 2025 $ 0.343
+0.83%
$ 97.7 million $ 126,740
Oct 30, 2025 $ 0.34
-2.11%
$ 96.84 million $ 183,177
Oct 29, 2025 $ 0.347
-0.19%
$ 98.9 million $ 93,491
Oct 28, 2025 $ 0.348
+1.85%
$ 99.13 million $ 146,718
Oct 27, 2025 $ 0.341
-2.45%
$ 97.32 million $ 267,334
Oct 26, 2025 $ 0.35
+0.33%
$ 99.78 million $ 86,818
Oct 25, 2025 $ 0.349
-0.03%
$ 99.4 million $ 86,500
Oct 24, 2025 $ 0.349
-0.16%
$ 99.48 million $ 88,843
Oct 23, 2025 $ 0.349
+0.11%
$ 99.58 million $ 112,804
Oct 22, 2025 $ 0.348
-0.13%
$ 99.2 million $ 95,962
Oct 21, 2025 $ 0.349
+1.13%
$ 99.32 million $ 150,837
Oct 20, 2025 $ 0.346
-4.65%
$ 98.37 million $ 329,206
Oct 19, 2025 $ 0.363
-0.24%
$ 103.51 million $ 120,535
Oct 18, 2025 $ 0.364
-0.45%
$ 103.68 million $ 131,298
Oct 17, 2025 $ 0.366
+1.15%
$ 104.18 million $ 222,915
Oct 16, 2025 $ 0.362
+0.59%
$ 103.05 million $ 154,666
Oct 15, 2025 $ 0.36
+1.74%
$ 102.5 million $ 191,350
Oct 14, 2025 $ 0.354
-2.23%
$ 100.75 million $ 216,413
Oct 13, 2025 $ 0.362
+2.32%
$ 103.17 million $ 207,659
Oct 12, 2025 $ 0.353
+2.65%
$ 100.74 million $ 207,997
Oct 11, 2025 $ 0.344
-0.70%
$ 98.13 million $ 243,673
Oct 10, 2025 $ 0.347
-3.00%
$ 98.96 million $ 225,244
Oct 9, 2025 $ 0.358
+0.79%
$ 102.06 million $ 159,842
Oct 8, 2025 $ 0.355
-0.23%
$ 101.2 million $ 228,879
Oct 7, 2025 $ 0.356
-0.32%
$ 101.33 million $ 206,326
Oct 6, 2025 $ 0.357
+0.63%
$ 101.7 million $ 183,315
Oct 5, 2025 $ 0.355
-0.02%
$ 101.09 million $ 145,278
Oct 4, 2025 $ 0.355
-0.07%
$ 101.17 million $ 134,133
Oct 3, 2025 $ 0.354
-0.06%
$ 101.19 million $ 228,240
Oct 2, 2025 $ 0.355
+1.70%
$ 101.02 million $ 162,195
Oct 1, 2025 $ 0.349
+0.85%
$ 99.41 million $ 204,764
Sep 30, 2025 $ 0.346
-1.91%
$ 98.57 million $ 168,979
Sep 29, 2025 $ 0.353
-0.13%
$ 100.59 million $ 141,050
Sep 28, 2025 $ 0.353
-0.18%
$ 100.68 million $ 143,314