MaiCoin Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.354
-0.08%
$ 100.9 million $ 132,557
Sep 26, 2025 $ 0.354
-0.07%
$ 100.95 million $ 135,488
Sep 25, 2025 $ 0.354
-2.32%
$ 101.04 million $ 180,967
Sep 24, 2025 $ 0.362
-0.07%
$ 103.27 million $ 128,926
Sep 23, 2025 $ 0.362
-0.35%
$ 103.27 million $ 149,279
Sep 22, 2025 $ 0.364
-1.14%
$ 103.7 million $ 164,038
Sep 21, 2025 $ 0.368
-0.93%
$ 104.87 million $ 143,594
Sep 20, 2025 $ 0.373
+0.79%
$ 105.91 million $ 128,508
Sep 19, 2025 $ 0.37
-0.21%
$ 105.32 million $ 141,275
Sep 18, 2025 $ 0.371
+0.02%
$ 105.59 million $ 236,129
Sep 17, 2025 $ 0.371
+0.33%
$ 105.77 million $ 128,390
Sep 16, 2025 $ 0.37
-0.34%
$ 105.32 million $ 155,698
Sep 15, 2025 $ 0.371
-0.19%
$ 105.68 million $ 150,377
Sep 14, 2025 $ 0.371
-0.16%
$ 105.89 million $ 153,322
Sep 13, 2025 $ 0.372
+0.61%
$ 106.09 million $ 169,506
Sep 12, 2025 $ 0.37
+0.00%
$ 105.34 million $ 169,192
Sep 11, 2025 $ 0.37
+0.43%
$ 105.32 million $ 131,323
Sep 10, 2025 $ 0.368
+0.27%
$ 105.02 million $ 142,515
Sep 9, 2025 $ 0.367
-0.21%
$ 104.72 million $ 152,897
Sep 8, 2025 $ 0.368
-0.30%
$ 105.07 million $ 208,296
Sep 7, 2025 $ 0.369
+1.08%
$ 105.26 million $ 178,489
Sep 6, 2025 $ 0.365
+0.63%
$ 104.11 million $ 203,232
Sep 5, 2025 $ 0.363
+0.29%
$ 103.41 million $ 235,956
Sep 4, 2025 $ 0.362
-2.01%
$ 102.94 million $ 232,361
Sep 3, 2025 $ 0.369
+0.16%
$ 105.16 million $ 191,452
Sep 2, 2025 $ 0.368
-0.30%
$ 104.96 million $ 236,897
Sep 1, 2025 $ 0.369
-0.89%
$ 105.15 million $ 227,633
Aug 31, 2025 $ 0.373
+0.22%
$ 106.1 million $ 193,083
Aug 30, 2025 $ 0.372
-0.80%
$ 106.12 million $ 192,524
Aug 29, 2025 $ 0.374
-0.09%
$ 106.7 million $ 247,732
Aug 28, 2025 $ 0.375
+0.03%
$ 106.81 million $ 274,242
Aug 27, 2025 $ 0.374
+0.37%
$ 106.72 million $ 211,507
Aug 26, 2025 $ 0.372
-0.41%
$ 106.14 million $ 462,576
Aug 25, 2025 $ 0.374
-1.42%
$ 106.51 million $ 1.29 million
Aug 24, 2025 $ 0.379
-1.72%
$ 108.05 million $ 1.32 million
Aug 23, 2025 $ 0.385
+0.13%
$ 109.73 million $ 1.06 million
Aug 22, 2025 $ 0.385
+1.13%
$ 109.58 million $ 1.35 million
Aug 21, 2025 $ 0.38
-0.27%
$ 108.42 million $ 1.27 million
Aug 20, 2025 $ 0.381
-0.90%
$ 108.63 million $ 1.25 million
Aug 19, 2025 $ 0.384
+0.35%
$ 109.49 million $ 1.1 million
Aug 18, 2025 $ 0.383
-1.64%
$ 109.11 million $ 1.26 million
Aug 17, 2025 $ 0.389
+0.52%
$ 110.8 million $ 1.27 million
Aug 16, 2025 $ 0.387
+2.32%
$ 110.36 million $ 1.16 million
Aug 15, 2025 $ 0.378
-0.58%
$ 107.82 million $ 1.23 million
Aug 14, 2025 $ 0.38
+1.18%
$ 108.35 million $ 1.29 million
Aug 13, 2025 $ 0.376
+0.07%
$ 107.03 million $ 1.26 million
Aug 12, 2025 $ 0.375
+0.53%
$ 106.95 million $ 1.22 million
Aug 11, 2025 $ 0.373
-0.49%
$ 106.29 million $ 1.29 million
Aug 10, 2025 $ 0.375
+1.13%
$ 106.9 million $ 1.19 million
Aug 9, 2025 $ 0.371
+0.93%
$ 105.81 million $ 1.21 million