Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.307
-1.38%
$87.61 million $120,807
Jan 31, 2026 $0.312
-1.46%
$88.83 million $100,490
Jan 30, 2026 $0.316
+0.29%
$90.15 million $73,001
Jan 29, 2026 $0.315
-0.81%
$89.89 million $91,741
Jan 28, 2026 $0.318
+0.51%
$90.62 million $76,231
Jan 27, 2026 $0.316
+0.16%
$90.16 million $81,032
Jan 26, 2026 $0.316
-0.24%
$90.01 million $77,132
Jan 25, 2026 $0.317
+0.00%
$90.23 million $75,751
Jan 24, 2026 $0.317
-0.11%
$90.24 million $65,669
Jan 23, 2026 $0.317
-1.02%
$90.34 million $81,503
Jan 22, 2026 $0.32
+0.52%
$91.27 million $62,328
Jan 21, 2026 $0.319
-0.06%
$90.8 million $75,252
Jan 20, 2026 $0.319
-0.36%
$90.89 million $70,957
Jan 19, 2026 $0.32
-0.51%
$91.18 million $73,593
Jan 18, 2026 $0.322
-0.21%
$91.67 million $61,329
Jan 17, 2026 $0.322
+0.18%
$91.84 million $53,675
Jan 16, 2026 $0.322
-0.14%
$91.67 million $73,005
Jan 15, 2026 $0.322
-0.43%
$91.81 million $96,537
Jan 14, 2026 $0.323
-0.14%
$92.21 million $106,084
Jan 13, 2026 $0.324
+0.08%
$92.34 million $92,428
Jan 12, 2026 $0.324
+0.48%
$92.25 million $77,821
Jan 11, 2026 $0.322
+0.05%
$91.8 million $56,933
Jan 10, 2026 $0.322
-0.05%
$91.78 million $53,651
Jan 9, 2026 $0.322
-0.12%
$91.83 million $59,786
Jan 8, 2026 $0.323
+0.28%
$91.94 million $60,570
Jan 7, 2026 $0.322
-0.10%
$91.73 million $57,123
Jan 6, 2026 $0.322
-0.31%
$91.75 million $68,757
Jan 5, 2026 $0.323
+0.00%
$92.06 million $72,190
Jan 4, 2026 $0.323
+0.15%
$92.06 million $89,902
Jan 3, 2026 $0.323
+1.58%
$91.89 million $103,631
Jan 2, 2026 $0.318
+0.12%
$90.5 million $67,260
Jan 1, 2026 $0.317
+0.19%
$90.39 million $60,833
Dec 31, 2025 $0.317
-0.12%
$90.22 million $63,813
Dec 30, 2025 $0.317
-0.02%
$90.37 million $62,974
Dec 29, 2025 $0.317
+0.19%
$90.45 million $84,551
Dec 28, 2025 $0.317
-0.08%
$90.27 million $54,587
Dec 27, 2025 $0.317
+0.15%
$90.37 million $61,134
Dec 26, 2025 $0.317
-0.18%
$90.23 million $85,431
Dec 25, 2025 $0.317
-0.20%
$90.43 million $57,624
Dec 24, 2025 $0.318
-0.57%
$90.61 million $86,003
Dec 23, 2025 $0.32
-0.01%
$91.12 million $74,403
Dec 22, 2025 $0.32
+0.03%
$91.26 million $77,061
Dec 21, 2025 $0.32
-0.16%
$91.21 million $53,683
Dec 20, 2025 $0.321
+0.13%
$91.38 million $61,983
Dec 19, 2025 $0.32
+0.18%
$91.27 million $66,128
Dec 18, 2025 $0.32
-0.87%
$91.09 million $98,675
Dec 17, 2025 $0.323
-0.14%
$92.12 million $61,447
Dec 16, 2025 $0.324
-0.75%
$92.28 million $35,660
Dec 15, 2025 $0.326
-0.50%
$92.91 million $36,859
Dec 14, 2025 $0.328
-0.07%
$93.43 million $16,447