Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.327
-0.05%
$93.44 million $10,834
Dec 12, 2025 $0.327
-0.45%
$93.21 million $28,583
Dec 11, 2025 $0.329
-0.08%
$93.63 million $22,036
Dec 10, 2025 $0.329
+0.31%
$93.71 million $20,352
Dec 9, 2025 $0.328
+1.17%
$93.38 million $40,683
Dec 8, 2025 $0.324
+0.67%
$92.3 million $19,645
Dec 7, 2025 $0.322
-0.42%
$91.69 million $14,609
Dec 6, 2025 $0.323
-0.82%
$92.07 million $40,898
Dec 5, 2025 $0.326
-0.91%
$93.04 million $31,946
Dec 4, 2025 $0.329
-0.83%
$93.89 million $31,384
Dec 3, 2025 $0.332
-0.15%
$94.75 million $28,117
Dec 2, 2025 $0.333
+1.03%
$94.9 million $49,370
Dec 1, 2025 $0.33
+1.41%
$94.05 million $115,299
Nov 30, 2025 $0.325
-0.05%
$92.74 million $8,807
Nov 29, 2025 $0.325
+0.13%
$92.58 million $26,933
Nov 28, 2025 $0.324
-0.38%
$92.39 million $31,408
Nov 27, 2025 $0.326
+0.39%
$92.74 million $35,319
Nov 26, 2025 $0.324
+0.32%
$92.41 million $24,489
Nov 25, 2025 $0.323
-0.70%
$91.9 million $41,543
Nov 24, 2025 $0.325
-0.21%
$92.56 million $40,088
Nov 23, 2025 $0.325
+0.45%
$92.83 million $66,614
Nov 22, 2025 $0.324
-1.66%
$92.09 million $55,868
Nov 21, 2025 $0.329
-0.61%
$93.83 million $53,784
Nov 20, 2025 $0.331
-0.61%
$94.44 million $43,853
Nov 19, 2025 $0.333
-0.34%
$95.01 million $36,574
Nov 18, 2025 $0.335
+0.59%
$95.34 million $50,553
Nov 17, 2025 $0.333
-1.18%
$94.99 million $97,130
Nov 16, 2025 $0.337
+0.15%
$96.11 million $82,168
Nov 15, 2025 $0.337
-0.01%
$95.97 million $76,936
Nov 14, 2025 $0.336
+0.93%
$95.95 million $104,338
Nov 13, 2025 $0.332
-0.78%
$94.86 million $79,724
Nov 12, 2025 $0.335
+0.65%
$95.45 million $74,275
Nov 11, 2025 $0.333
+0.85%
$94.91 million $80,808
Nov 10, 2025 $0.33
+1.36%
$94.11 million $108,937
Nov 9, 2025 $0.326
-3.29%
$92.84 million $249,784
Nov 8, 2025 $0.337
+1.49%
$95.99 million $84,733
Nov 7, 2025 $0.332
+0.92%
$94.62 million $99,217
Nov 6, 2025 $0.329
-0.51%
$93.78 million $106,132
Nov 5, 2025 $0.331
+2.03%
$94.25 million $125,162
Nov 4, 2025 $0.323
-0.53%
$92.11 million $243,692
Nov 3, 2025 $0.325
-4.29%
$92.53 million $223,115
Nov 2, 2025 $0.339
-1.19%
$96.68 million $110,666
Nov 1, 2025 $0.343
+0.15%
$97.85 million $68,688
Oct 31, 2025 $0.343
+0.83%
$97.7 million $126,740
Oct 30, 2025 $0.34
-2.11%
$96.84 million $183,177
Oct 29, 2025 $0.347
-0.19%
$98.9 million $93,491
Oct 28, 2025 $0.348
+1.85%
$99.13 million $146,718
Oct 27, 2025 $0.341
-2.45%
$97.32 million $267,334
Oct 26, 2025 $0.35
+0.33%
$99.78 million $86,818
Oct 25, 2025 $0.349
-0.03%
$99.4 million $86,500