Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.349
-0.16%
$99.48 million $88,843
Oct 23, 2025 $0.349
+0.11%
$99.58 million $112,804
Oct 22, 2025 $0.348
-0.13%
$99.2 million $95,962
Oct 21, 2025 $0.349
+1.13%
$99.32 million $150,837
Oct 20, 2025 $0.346
-4.65%
$98.37 million $329,206
Oct 19, 2025 $0.363
-0.24%
$103.51 million $120,535
Oct 18, 2025 $0.364
-0.45%
$103.68 million $131,298
Oct 17, 2025 $0.366
+1.15%
$104.18 million $222,915
Oct 16, 2025 $0.362
+0.59%
$103.05 million $154,666
Oct 15, 2025 $0.36
+1.74%
$102.5 million $191,350
Oct 14, 2025 $0.354
-2.23%
$100.75 million $216,413
Oct 13, 2025 $0.362
+2.32%
$103.17 million $207,659
Oct 12, 2025 $0.353
+2.65%
$100.74 million $207,997
Oct 11, 2025 $0.344
-0.70%
$98.13 million $243,673
Oct 10, 2025 $0.347
-3.00%
$98.96 million $225,244
Oct 9, 2025 $0.358
+0.79%
$102.06 million $159,842
Oct 8, 2025 $0.355
-0.23%
$101.2 million $228,879
Oct 7, 2025 $0.356
-0.32%
$101.33 million $206,326
Oct 6, 2025 $0.357
+0.63%
$101.7 million $183,315
Oct 5, 2025 $0.355
-0.02%
$101.09 million $145,278
Oct 4, 2025 $0.355
-0.07%
$101.17 million $134,133
Oct 3, 2025 $0.354
-0.06%
$101.19 million $228,240
Oct 2, 2025 $0.355
+1.70%
$101.02 million $162,195
Oct 1, 2025 $0.349
+0.85%
$99.41 million $204,764
Sep 30, 2025 $0.346
-1.91%
$98.57 million $168,979
Sep 29, 2025 $0.353
-0.13%
$100.59 million $141,050
Sep 28, 2025 $0.353
-0.18%
$100.68 million $143,314
Sep 27, 2025 $0.354
-0.08%
$100.9 million $132,557
Sep 26, 2025 $0.354
-0.07%
$100.95 million $135,488
Sep 25, 2025 $0.354
-2.32%
$101.04 million $180,967
Sep 24, 2025 $0.362
-0.07%
$103.27 million $128,926
Sep 23, 2025 $0.362
-0.35%
$103.27 million $149,279
Sep 22, 2025 $0.364
-1.14%
$103.7 million $164,038
Sep 21, 2025 $0.368
-0.93%
$104.87 million $143,594
Sep 20, 2025 $0.373
+0.79%
$105.91 million $128,508
Sep 19, 2025 $0.37
-0.21%
$105.32 million $141,275
Sep 18, 2025 $0.371
+0.02%
$105.59 million $236,129
Sep 17, 2025 $0.371
+0.33%
$105.77 million $128,390
Sep 16, 2025 $0.37
-0.34%
$105.32 million $155,698
Sep 15, 2025 $0.371
-0.19%
$105.68 million $150,377
Sep 14, 2025 $0.371
-0.16%
$105.89 million $153,322
Sep 13, 2025 $0.372
+0.61%
$106.09 million $169,506
Sep 12, 2025 $0.37
+0.00%
$105.34 million $169,192
Sep 11, 2025 $0.37
+0.43%
$105.32 million $131,323
Sep 10, 2025 $0.368
+0.27%
$105.02 million $142,515
Sep 9, 2025 $0.367
-0.21%
$104.72 million $152,897
Sep 8, 2025 $0.368
-0.30%
$105.07 million $208,296
Sep 7, 2025 $0.369
+1.08%
$105.26 million $178,489
Sep 6, 2025 $0.365
+0.63%
$104.11 million $203,232
Sep 5, 2025 $0.363
+0.29%
$103.41 million $235,956