Gene-Chain Coin Historical Data

DNA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0179
-1.23%
$ -- $ 32
Mar 27, 2019 $ 0.0182
+3.80%
$ -- $ 456
Mar 26, 2019 $ 0.0175
+19.04%
$ -- $ 28
Mar 25, 2019 $ 0.0147
+19.01%
$ -- $ 4,221
Mar 24, 2019 $ 0.0123
+7.23%
$ -- $ 186
Mar 23, 2019 $ 0.0115
-5.84%
$ -- $ 773
Mar 22, 2019 $ 0.0122
-13.57%
$ -- $ 381
Mar 21, 2019 $ 0.0141
-2.94%
$ -- $ 1,023
Mar 20, 2019 $ 0.0146
+24.63%
$ -- $ 1,297
Mar 19, 2019 $ 0.0117
-3.75%
$ -- $ 362
Mar 18, 2019 $ 0.0121
-0.32%
$ -- $ 459
Mar 17, 2019 $ 0.0122
-27.12%
$ -- $ 524
Mar 16, 2019 $ 0.0168
+11.06%
$ -- $ 2,776
Mar 15, 2019 $ 0.0151
-12.82%
$ -- $ 1,491
Mar 14, 2019 $ 0.0174
-18.69%
$ -- $ 133
Mar 13, 2019 $ 0.0213
+5.59%
$ -- $ 174
Mar 12, 2019 $ 0.0202
-14.14%
$ -- $ 115
Mar 11, 2019 $ 0.0236
+7.63%
$ -- $ 105
Mar 10, 2019 $ 0.0219
+46.84%
$ -- $ 1,871
Mar 9, 2019 $ 0.0149
-10.05%
$ -- $ 1,276
Mar 8, 2019 $ 0.0166
-0.05%
$ -- $ 1,760
Mar 7, 2019 $ 0.0166
+21.49%
$ -- $ 1,261
Mar 6, 2019 $ 0.0137
+7.68%
$ -- $ 1,311
Mar 5, 2019 $ 0.0127
-26.76%
$ -- $ 1,532
Mar 4, 2019 $ 0.0173
-4.33%
$ -- $ 1,257
Mar 3, 2019 $ 0.0181
-4.82%
$ -- $ 1,778
Mar 2, 2019 $ 0.019
+38.11%
$ -- $ 1,393
Mar 1, 2019 $ 0.0138
-9.02%
$ -- $ 3,032
Feb 28, 2019 $ 0.0152
-13.90%
$ -- $ 6,180
Feb 27, 2019 $ 0.0176
-57.47%
$ -- $ 1,659
Feb 26, 2019 $ 0.0415
-1.09%
$ -- $ 44
Feb 25, 2019 $ 0.042
+0.86%
$ -- $ 45
Feb 20, 2019 $ 0.0432
-0.34%
$ -- $ 31
Feb 19, 2019 $ 0.0434
-0.82%
$ -- $ 31
Feb 18, 2019 $ 0.0438
+75.70%
$ -- $ 31
Feb 17, 2019 $ 0.0249
+9.02%
$ -- $ 10
Feb 16, 2019 $ 0.0228
-55.98%
$ -- $ 180
Feb 15, 2019 $ 0.0519
+22.54%
$ -- $ 221
Feb 14, 2019 $ 0.0424
+86.03%
$ -- $ 45
Feb 13, 2019 $ 0.0228
+0.38%
$ -- $ 22
Download