Coinranking
Gene-Chain Coin Historical Data
DNA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 2019 | $0.0329 | +43.00% | ||
| May 16, 2019 | $0.023 | -31.10% | ||
| May 15, 2019 | $0.0334 | -2.65% | ||
| May 14, 2019 | $0.0343 | +14.26% | ||
| May 13, 2019 | $0.03 | +1.64% | ||
| May 12, 2019 | $0.0295 | -2.40% | ||
| May 11, 2019 | $0.0302 | +37.09% | ||
| May 10, 2019 | $0.0221 | -23.03% | ||
| May 9, 2019 | $0.0287 | +5.23% | ||
| May 8, 2019 | $0.0272 | -4.35% | ||
| May 7, 2019 | $0.0285 | +28.52% | ||
| May 6, 2019 | $0.0222 | -23.25% | ||
| May 5, 2019 | $0.0289 | -2.78% | ||
| May 4, 2019 | $0.0297 | -6.52% | ||
| May 3, 2019 | $0.0318 | +19.77% | ||
| May 2, 2019 | $0.0265 | -9.28% | ||
| May 1, 2019 | $0.0292 | -0.96% | ||
| Apr 30, 2019 | $0.0295 | +15.93% | ||
| Apr 29, 2019 | $0.0255 | -1.55% | ||
| Apr 28, 2019 | $0.0258 | -31.64% | ||
| Apr 27, 2019 | $0.0377 | +47.13% | ||
| Apr 26, 2019 | $0.0256 | +2.21% | ||
| Apr 25, 2019 | $0.0251 | +2.54% | ||
| Apr 24, 2019 | $0.0245 | +3.49% | ||
| Apr 23, 2019 | $0.0237 | +23.01% | ||
| Apr 22, 2019 | $0.0192 | -18.30% | ||
| Apr 21, 2019 | $0.0235 | -2.55% | ||
| Apr 20, 2019 | $0.0241 | -0.02% | ||
| Apr 19, 2019 | $0.0254 | -1.62% | ||
| Apr 18, 2019 | $0.0259 | +6.99% | ||
| Apr 17, 2019 | $0.0242 | -2.74% | ||
| Apr 16, 2019 | $0.0248 | +33.21% | ||
| Apr 15, 2019 | $0.0186 | -9.40% | ||
| Apr 14, 2019 | $0.0206 | +4.53% | ||
| Apr 13, 2019 | $0.0197 | +0.45% | ||
| Apr 12, 2019 | $0.0201 | -1.07% | ||
| Apr 11, 2019 | $0.0203 | +14.21% | ||
| Apr 10, 2019 | $0.0178 | +0.62% | ||
| Apr 9, 2019 | $0.0177 | -2.59% | ||
| Apr 8, 2019 | $0.0182 | +2.77% | ||
| Apr 7, 2019 | $0.0177 | +3.36% | ||
| Apr 6, 2019 | $0.0171 | -17.97% | ||
| Apr 5, 2019 | $0.0208 | +20.56% | ||
| Apr 4, 2019 | $0.0173 | +4.04% | ||
| Apr 3, 2019 | $0.0166 | -18.20% | ||
| Apr 2, 2019 | $0.0203 | +29.47% | ||
| Apr 1, 2019 | $0.0157 | +5.10% | ||
| Mar 31, 2019 | $0.0149 | -19.93% | ||
| Mar 30, 2019 | $0.0186 | +1.03% | ||
| Mar 29, 2019 | $0.0185 | +3.11% | ||