SUPER AGENTOS Historical Data

SAGENT Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $0.00014
+0.00%
$-- $22,717
8:10 PM $0.00014
+0.00%
$-- $22,742
8:09 PM $0.00014
+0.00%
$-- $22,698
8:08 PM $0.000142
+0.00%
$-- $22,975
8:07 PM $0.000142
+0.00%
$-- $22,970
8:06 PM $0.000142
+0.00%
$-- $22,967
8:05 PM $0.000142
+0.00%
$-- $22,961
8:03 PM $0.000142
+0.00%
$-- $22,936
8:01 PM $0.000141
+0.00%
$-- $23,135
7:59 PM $0.000141
+0.00%
$-- $23,130
7:58 PM $0.000141
+0.00%
$-- $23,110
7:56 PM $0.000141
+0.00%
$-- $23,236
7:54 PM $0.000141
+0.00%
$-- $23,242
7:52 PM $0.000141
+0.00%
$-- $23,265
7:51 PM $0.000141
+0.00%
$-- $23,254
7:49 PM $0.000141
+0.00%
$-- $23,288
7:47 PM $0.000141
+0.00%
$-- $23,294
7:45 PM $0.000141
+0.00%
$-- $23,297
7:43 PM $0.000141
+0.00%
$-- $23,305
7:42 PM $0.000141
+0.00%
$-- $23,301
7:41 PM $0.000141
-0.07%
$-- $23,291
7:40 PM $0.000141
+0.00%
$-- $23,308
7:38 PM $0.000141
+0.00%
$-- $23,294
7:36 PM $0.000141
+0.00%
$-- $23,298
7:35 PM $0.000141
-0.04%
$-- $23,291
7:33 PM $0.000141
+0.00%
$-- $23,307
7:31 PM $0.000142
+0.00%
$-- $23,312
7:29 PM $0.000142
+0.00%
$-- $23,330
7:27 PM $0.000142
+0.00%
$-- $23,352
7:26 PM $0.000142
+0.00%
$-- $23,322
7:24 PM $0.000142
+0.00%
$-- $23,365
7:22 PM $0.000142
+0.00%
$-- $23,377
7:20 PM $0.000142
+0.00%
$-- $23,376
7:19 PM $0.000142
-0.01%
$-- $23,432
7:18 PM $0.000142
+0.00%
$-- $23,462
7:17 PM $0.000142
+0.00%
$-- $23,488
7:15 PM $0.000142
+0.02%
$-- $23,499
7:13 PM $0.000142
+0.00%
$-- $23,589
7:12 PM $0.000142
+0.00%
$-- $23,718
7:10 PM $0.000142
+0.00%
$-- $23,733
7:08 PM $0.000142
+0.00%
$-- $23,739
7:06 PM $0.000142
+0.00%
$-- $23,730
7:04 PM $0.000142
+0.00%
$-- $23,728
7:03 PM $0.000142
+0.00%
$-- $23,728
7:01 PM $0.000142
+0.00%
$-- $23,742
6:59 PM $0.000142
+0.00%
$-- $23,751
6:57 PM $0.000142
+0.00%
$-- $23,741
6:56 PM $0.000142
+0.00%
$-- $23,748
6:54 PM $0.000143
+0.00%
$-- $23,764
6:52 PM $0.000143
+0.00%
$-- $23,766