Wombat Exchange Historical Data

WOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00253
-4.75%
$-- $2,232
Apr 28, 2025 $0.00265
-7.68%
$320,410 $2,458
Apr 27, 2025 $0.00287
-7.98%
$346,656 $2,597
Apr 26, 2025 $0.00312
+4.83%
$376,927 $2,812
Apr 25, 2025 $0.00298
+5.37%
$359,788 $2,662
Apr 24, 2025 $0.00283
-3.12%
$341,289 $2,513
Apr 23, 2025 $0.00292
-0.82%
$352,275 $2,525
Apr 22, 2025 $0.00294
+2.15%
$355,495 $2,653
Apr 21, 2025 $0.00288
-0.48%
$347,882 $2,563
Apr 20, 2025 $0.00289
-0.65%
$349,442 $2,536
Apr 19, 2025 $0.00294
+5.45%
$355,832 $2,610
Apr 18, 2025 $0.0028
+0.68%
$338,168 $2,472
Apr 17, 2025 $0.00278
+0.18%
$336,474 $2,516
Apr 16, 2025 $0.00278
-3.21%
$336,068 $2,465
Apr 15, 2025 $0.00288
-2.21%
$348,362 $2,634
Apr 14, 2025 $0.00294
-0.03%
$356,567 $2,683
Apr 13, 2025 $0.00295
-5.18%
$356,689 $2,598
Apr 12, 2025 $0.00307
-0.81%
$371,344 $2,716
Apr 11, 2025 $0.00307
-4.48%
$372,298 $2,868
Apr 10, 2025 $0.00293
-0.27%
$355,264 $3,172
Apr 9, 2025 $0.00295
-3.31%
$2.95 million $2,923
Apr 8, 2025 $0.00304
+1.36%
$3.04 million $2,560
Apr 7, 2025 $0.003
-0.30%
$3 million $2,734
Apr 6, 2025 $0.00301
+0.47%
$3.01 million $2,663
Apr 5, 2025 $0.00303
-0.10%
$3.03 million $2,660
Apr 4, 2025 $0.00303
-0.26%
$3.03 million $2,755
Apr 3, 2025 $0.00304
-5.80%
$3.04 million $3,148
Apr 2, 2025 $0.00323
+3.49%
$3.23 million $2,945
Apr 1, 2025 $0.00312
-5.31%
$3.12 million $2,811
Mar 31, 2025 $0.00329
-0.06%
$3.29 million $2,796
Mar 30, 2025 $0.00329
-5.73%
$3.29 million $2,968
Mar 29, 2025 $0.0035
-1.24%
$3.5 million $3,263
Mar 28, 2025 $0.00354
+3.75%
$3.54 million $3,109
Mar 27, 2025 $0.00341
-0.20%
$3.41 million $2,984
Mar 26, 2025 $0.00341
-10.10%
$3.41 million $3,390
Mar 25, 2025 $0.00379
+1.63%
$3.79 million $3,416
Mar 24, 2025 $0.00374
+4.56%
$3.74 million $3,394
Mar 23, 2025 $0.00357
-4.03%
$3.57 million $3,207
Mar 22, 2025 $0.00373
-6.99%
$3.73 million $5,518
Mar 21, 2025 $0.004
-1.18%
$4 million $4,627
Mar 20, 2025 $0.00405
-2.74%
$4.05 million $3,976
Mar 19, 2025 $0.00417
+6.57%
$4.17 million $3,707
Mar 18, 2025 $0.00391
-8.50%
$3.91 million $3,766
Mar 17, 2025 $0.00426
+11.23%
$4.26 million $4,262
Mar 16, 2025 $0.00383
+5.84%
$3.83 million $3,917
Mar 15, 2025 $0.00362
-1.48%
$3.62 million $3,436
Mar 14, 2025 $0.00346
+5.55%
$3.46 million $3,109
Mar 13, 2025 $0.00328
-4.91%
$3.28 million $2,924
Mar 12, 2025 $0.00345
+7.32%
$3.44 million $3,244
Mar 11, 2025 $0.00317
-3.50%
$3.17 million $2,846