Wombat Exchange Historical Data

WOM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00381
-16.17%
$ 3.81 million $ 21,611
Nov 15, 2024 $ 0.00455
-0.03%
$ 4.55 million $ 20,539
Nov 14, 2024 $ 0.00456
-1.78%
$ 4.56 million $ 10,006
Nov 13, 2024 $ 0.00464
+0.65%
$ 4.64 million $ 13,007
Nov 12, 2024 $ 0.0046
-7.96%
$ 4.6 million $ 16,443
Nov 11, 2024 $ 0.00499
+0.97%
$ 4.99 million $ 18,923
Nov 10, 2024 $ 0.00495
+2.41%
$ 4.95 million $ 12,784
Nov 9, 2024 $ 0.00484
-0.56%
$ 4.84 million $ 11,796
Nov 8, 2024 $ 0.00487
-1.04%
$ 4.87 million $ 8,054
Nov 7, 2024 $ 0.00492
-1.49%
$ 4.92 million $ 43,311
Nov 6, 2024 $ 0.00498
-9.05%
$ 4.98 million $ 14,512
Nov 5, 2024 $ 0.00546
+1.33%
$ 5.46 million $ 6,923
Nov 4, 2024 $ 0.00539
+4.97%
$ 5.39 million $ 5,019
Nov 3, 2024 $ 0.00513
-0.18%
$ 5.13 million $ 8,636
Nov 2, 2024 $ 0.0052
+6.96%
$ 5.2 million $ 63,368
Nov 1, 2024 $ 0.00487
-5.76%
$ 4.87 million $ 15,023
Oct 31, 2024 $ 0.00511
-10.73%
$ 5.11 million $ 8,015
Oct 30, 2024 $ 0.00574
-0.56%
$ 5.74 million $ 7,172
Oct 29, 2024 $ 0.00579
+4.53%
$ 5.79 million $ 6,634
Oct 28, 2024 $ 0.00553
+0.55%
$ 5.53 million $ 4,988
Oct 27, 2024 $ 0.00543
-3.86%
$ 5.43 million $ 5,245
Oct 26, 2024 $ 0.00565
+0.00%
$ 5.65 million $ 14,839
Oct 25, 2024 $ 0.00567
-1.44%
$ 5.67 million $ 27,377
Oct 24, 2024 $ 0.00579
-5.43%
$ 5.79 million $ 33,416
Oct 23, 2024 $ 0.00613
-5.38%
$ 6.13 million $ 33,001
Oct 22, 2024 $ 0.00648
+0.02%
$ 6.48 million $ 8,380
Oct 21, 2024 $ 0.00642
+9.86%
$ 6.42 million $ 9,649
Oct 20, 2024 $ 0.00579
-8.96%
$ 5.79 million $ 5,885
Oct 19, 2024 $ 0.00635
+3.23%
$ 6.35 million $ 10,747
Oct 18, 2024 $ 0.00616
+0.01%
$ 6.16 million $ 9,911
Oct 17, 2024 $ 0.00616
-2.77%
$ 6.16 million $ 5,702
Oct 16, 2024 $ 0.00628
+3.98%
$ 6.28 million $ 8,389
Oct 15, 2024 $ 0.00602
-5.87%
$ 6.02 million $ 9,944
Oct 14, 2024 $ 0.00644
-0.08%
$ 6.44 million $ 7,994
Oct 13, 2024 $ 0.00644
-7.18%
$ 6.44 million $ 279,878
Oct 12, 2024 $ 0.00694
-0.63%
$ 6.94 million $ 371,356
Oct 11, 2024 $ 0.00698
+4.07%
$ 6.98 million $ 332,770
Oct 10, 2024 $ 0.00671
-3.43%
$ 6.71 million $ 365,447
Oct 9, 2024 $ 0.00695
+3.22%
$ 6.95 million $ 332,629
Oct 8, 2024 $ 0.00673
-12.29%
$ 6.73 million $ 361,340
Oct 7, 2024 $ 0.00767
-1.09%
$ 7.67 million $ 322,861
Oct 6, 2024 $ 0.00776
+10.25%
$ 7.76 million $ 346,416
Oct 5, 2024 $ 0.00704
+4.47%
$ 7.04 million $ 320,423
Oct 4, 2024 $ 0.00674
+3.97%
$ 6.74 million $ 272,211
Oct 3, 2024 $ 0.00646
-11.23%
$ 6.46 million $ 280,206
Oct 2, 2024 $ 0.00727
+2.83%
$ 7.27 million $ 308,356
Oct 1, 2024 $ 0.00707
+5.98%
$ 7.07 million $ 266,266
Sep 30, 2024 $ 0.00668
+0.91%
$ 6.68 million $ 270,341
Sep 29, 2024 $ 0.00663
-3.42%
$ 6.63 million $ 274,879
Sep 28, 2024 $ 0.00684
+4.19%
$ 6.84 million $ 253,255