Wombat Exchange Historical Data

WOM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00485
-1.18%
$ 4.86 million $ 4,964
Feb 23, 2025 $ 0.00492
+1.65%
$ 4.92 million $ 4,238
Feb 22, 2025 $ 0.00484
+0.87%
$ 4.84 million $ 4,708
Feb 21, 2025 $ 0.00482
+1.49%
$ 4.82 million $ 4,614
Feb 20, 2025 $ 0.00475
-7.27%
$ 4.75 million $ 4,483
Feb 19, 2025 $ 0.00518
+11.65%
$ 5.18 million $ 4,794
Feb 18, 2025 $ 0.00465
+0.40%
$ 4.65 million $ 4,283
Feb 17, 2025 $ 0.00462
+9.72%
$ 4.62 million $ 6,544
Feb 16, 2025 $ 0.00422
+0.71%
$ 4.22 million $ 3,755
Feb 15, 2025 $ 0.00419
-16.65%
$ 4.19 million $ 3,939
Feb 14, 2025 $ 0.00502
+3.86%
$ 5.02 million $ 4,906
Feb 13, 2025 $ 0.00481
-5.21%
$ 4.81 million $ 8,928
Feb 12, 2025 $ 0.0051
+3.86%
$ 5.1 million $ 5,505
Feb 11, 2025 $ 0.00491
+19.66%
$ 4.91 million $ 5,138
Feb 10, 2025 $ 0.0041
-1.18%
$ 4.1 million $ 4,656
Feb 9, 2025 $ 0.00416
+5.68%
$ 4.16 million $ 4,192
Feb 8, 2025 $ 0.00395
+1.60%
$ 3.95 million $ 3,637
Feb 7, 2025 $ 0.00389
-0.29%
$ 3.89 million $ 3,411
Feb 6, 2025 $ 0.00391
+0.55%
$ 3.91 million $ 3,523
Feb 5, 2025 $ 0.00388
-4.02%
$ 3.88 million $ 3,511
Feb 4, 2025 $ 0.00405
-2.15%
$ 4.05 million $ 3,829
Feb 3, 2025 $ 0.00414
+0.37%
$ 4.14 million $ 4,147
Feb 2, 2025 $ 0.00414
-18.72%
$ 4.14 million $ 4,034
Feb 1, 2025 $ 0.00512
-6.88%
$ 5.12 million $ 5,438
Jan 31, 2025 $ 0.0055
-0.58%
$ 5.5 million $ 4,841
Jan 30, 2025 $ 0.00553
-0.41%
$ 5.53 million $ 4,926
Jan 29, 2025 $ 0.00555
-1.40%
$ 5.55 million $ 5,070
Jan 28, 2025 $ 0.00564
+2.94%
$ 5.64 million $ 5,018
Jan 27, 2025 $ 0.00548
-3.55%
$ 5.48 million $ 5,285
Jan 26, 2025 $ 0.00568
-3.29%
$ 5.68 million $ 5,064
Jan 25, 2025 $ 0.00587
-1.97%
$ 5.87 million $ 5,220
Jan 24, 2025 $ 0.00599
-1.43%
$ 5.99 million $ 5,682
Jan 23, 2025 $ 0.00607
-6.76%
$ 6.07 million $ 6,918
Jan 22, 2025 $ 0.00653
+4.85%
$ 6.53 million $ 8,069
Jan 21, 2025 $ 0.00622
-4.25%
$ 6.22 million $ 5,834
Jan 20, 2025 $ 0.00646
-3.13%
$ 6.46 million $ 6,415
Jan 19, 2025 $ 0.00667
-3.70%
$ 6.67 million $ 592,178
Jan 18, 2025 $ 0.00692
-4.40%
$ 6.92 million $ 17,685
Jan 17, 2025 $ 0.00724
+3.10%
$ 7.24 million $ 6,826
Jan 16, 2025 $ 0.00702
+3.39%
$ 7.02 million $ 6,512
Jan 15, 2025 $ 0.0068
+2.20%
$ 6.8 million $ 21,075
Jan 14, 2025 $ 0.00665
+11.90%
$ 6.65 million $ 6,246
Jan 13, 2025 $ 0.00594
+1.55%
$ 5.94 million $ 5,770
Jan 12, 2025 $ 0.00585
-6.89%
$ 5.85 million $ 18,382
Jan 11, 2025 $ 0.00628
-2.18%
$ 6.28 million $ 558,086
Jan 10, 2025 $ 0.00641
+11.65%
$ 6.41 million $ 6,326
Jan 9, 2025 $ 0.00574
-5.63%
$ 5.74 million $ 15,052
Jan 8, 2025 $ 0.00609
-5.36%
$ 6.09 million $ 17,254
Jan 7, 2025 $ 0.00642
+3.11%
$ 6.42 million $ 6,071
Jan 6, 2025 $ 0.00636
+4.19%
$ 6.36 million $ 6,053