Wombat Exchange Historical Data

WOM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.00296
-5.91%
$354,377 $2,550
Jun 16, 2025 $0.00315
+0.03%
$376,885 $2,814
Jun 15, 2025 $0.00314
+4.59%
$376,004 $2,830
Jun 14, 2025 $0.003
+0.64%
$359,267 $2,584
Jun 13, 2025 $0.00298
+0.27%
$356,756 $2,644
Jun 12, 2025 $0.00298
+2.09%
$355,444 $2,608
Jun 11, 2025 $0.00299
-8.26%
$356,640 $2,788
Jun 10, 2025 $0.00326
-0.28%
$388,757 $2,890
Jun 9, 2025 $0.00326
+4.25%
$389,216 $2,882
Jun 8, 2025 $0.00313
+6.21%
$373,226 $2,762
Jun 7, 2025 $0.00294
-0.20%
$351,445 $2,626
Jun 6, 2025 $0.00295
+0.10%
$352,043 $2,487
Jun 5, 2025 $0.00295
-3.50%
$351,648 $2,637
Jun 4, 2025 $0.00306
-1.45%
$365,187 $2,740
Jun 3, 2025 $0.0031
+12.38%
$370,266 $2,805
Jun 2, 2025 $0.00276
-5.67%
$329,245 $2,462
Jun 1, 2025 $0.00293
-0.20%
$349,040 $2,799
May 31, 2025 $0.00293
+0.10%
$349,455 $2,599
May 30, 2025 $0.00293
-1.65%
$350,617 $2,571
May 29, 2025 $0.00286
-0.80%
$342,878 $2,632
May 28, 2025 $0.0029
-2.79%
$346,817 $2,573
May 27, 2025 $0.00297
-4.31%
$356,278 $2,782
May 26, 2025 $0.00311
-1.27%
$372,422 $2,943
May 25, 2025 $0.00318
+1.53%
$380,832 $2,716
May 24, 2025 $0.00313
+4.33%
$375,196 $2,866
May 23, 2025 $0.003
+0.13%
$359,864 $2,680
May 22, 2025 $0.003
-1.28%
$359,384 $2,709
May 21, 2025 $0.00304
-0.10%
$364,078 $2,581
May 20, 2025 $0.003
+2.21%
$359,742 $2,781
May 19, 2025 $0.00294
-7.71%
$352,122 $2,612
May 18, 2025 $0.00318
+6.13%
$381,150 $1
May 17, 2025 $0.00299
-2.06%
$359,111 $0
May 16, 2025 $0.00305
-1.42%
$366,510 $1
May 15, 2025 $0.00309
-15.82%
$371,474 $422
May 14, 2025 $0.00367
+4.66%
$441,023 $3,303
May 13, 2025 $0.0035
+3.09%
$420,815 $3,522
May 12, 2025 $0.00339
+5.32%
$407,009 $3,048
May 11, 2025 $0.00323
+3.52%
$387,636 $2,956
May 10, 2025 $0.00312
+4.50%
$373,859 $2,882
May 9, 2025 $0.00298
+11.99%
$357,028 $2,652
May 8, 2025 $0.00265
-4.79%
$318,225 $2,546
May 7, 2025 $0.00279
-0.03%
$334,202 $2,434
May 6, 2025 $0.00278
-0.73%
$334,001 $2,442
May 5, 2025 $0.00281
+0.32%
$336,422 $2,416
May 4, 2025 $0.0028
-0.14%
$336,001 $2,449
May 3, 2025 $0.0028
+2.19%
$336,361 $2,543
May 2, 2025 $0.00274
+0.92%
$329,049 $2,590
May 1, 2025 $0.00271
+4.80%
$326,486 $2,363
Apr 30, 2025 $0.00258
-0.08%
$310,905 $2,357
Apr 29, 2025 $0.00253
-4.75%
$-- $2,232