Wombat Exchange Historical Data

WOM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00653
-0.10%
$ 6.53 million $ 278,911
Sep 26, 2024 $ 0.00654
+21.49%
$ 6.54 million $ 246,242
Sep 25, 2024 $ 0.00544
-3.55%
$ 5.44 million $ 237,643
Sep 24, 2024 $ 0.00557
-8.19%
$ 5.57 million $ 260,550
Sep 23, 2024 $ 0.00616
-1.62%
$ 6.16 million $ 239,487
Sep 22, 2024 $ 0.00622
+0.96%
$ 6.22 million $ 274,690
Sep 21, 2024 $ 0.00621
-7.58%
$ 6.21 million $ 277,712
Sep 20, 2024 $ 0.00679
-3.20%
$ 6.79 million $ 334,848
Sep 19, 2024 $ 0.00707
+2.90%
$ 7.07 million $ 287,609
Sep 18, 2024 $ 0.00686
-3.16%
$ 6.86 million $ 371,523
Sep 17, 2024 $ 0.00708
+3.11%
$ 7.08 million $ 340,574
Sep 16, 2024 $ 0.00684
-4.15%
$ 6.84 million $ 333,974
Sep 15, 2024 $ 0.00717
+2.00%
$ 7.17 million $ 382,068
Sep 14, 2024 $ 0.007
-1.03%
$ 7 million $ 327,114
Sep 13, 2024 $ 0.00709
+0.86%
$ 7.09 million $ 298,115
Sep 12, 2024 $ 0.007
+0.57%
$ 7 million $ 332,097
Sep 11, 2024 $ 0.00692
-4.73%
$ 6.92 million $ 282,931
Sep 10, 2024 $ 0.00727
-4.13%
$ 7.27 million $ 336,703
Sep 9, 2024 $ 0.00765
+1.84%
$ 7.65 million $ 366,970
Sep 8, 2024 $ 0.00749
+1.60%
$ 7.49 million $ 330,210
Sep 7, 2024 $ 0.00737
-2.84%
$ 7.37 million $ 380,455
Sep 6, 2024 $ 0.00757
+3.49%
$ 7.57 million $ 352,228
Sep 5, 2024 $ 0.00736
+3.81%
$ 7.36 million $ 348,388
Sep 4, 2024 $ 0.0071
-1.12%
$ 7.1 million $ 399,660
Sep 3, 2024 $ 0.00718
-1.09%
$ 7.18 million $ 268,904
Sep 2, 2024 $ 0.00734
-1.07%
$ 7.34 million $ 307,250
Sep 1, 2024 $ 0.00742
-0.43%
$ 7.42 million $ 357,398
Aug 31, 2024 $ 0.00744
-1.46%
$ 7.44 million $ 330,936
Aug 30, 2024 $ 0.00756
+0.00%
$ 7.56 million $ 367,728
Aug 29, 2024 $ 0.00756
-0.73%
$ 7.56 million $ 328,517
Aug 28, 2024 $ 0.00762
-4.91%
$ 7.62 million $ 333,871
Aug 27, 2024 $ 0.00802
-6.71%
$ 8.02 million $ 7,304
Aug 26, 2024 $ 0.0086
+1.40%
$ 8.6 million $ 391,208
Aug 25, 2024 $ 0.00845
-7.11%
$ 8.45 million $ 364,014
Aug 24, 2024 $ 0.00916
+5.15%
$ 9.16 million $ 417,662
Aug 23, 2024 $ 0.00869
+1.56%
$ 8.69 million $ 389,939
Aug 22, 2024 $ 0.00862
+0.47%
$ 8.62 million $ 360,147
Aug 21, 2024 $ 0.0086
-20.94%
$ 8.6 million $ 358,842
Aug 20, 2024 $ 0.0108
-0.37%
$ 10.8 million $ 564,362
Aug 19, 2024 $ 0.0108
-5.15%
$ 10.83 million $ 522,245
Aug 18, 2024 $ 0.0115
-0.67%
$ 11.48 million $ 538,823
Aug 17, 2024 $ 0.0115
-2.89%
$ 11.51 million $ 492,354
Aug 16, 2024 $ 0.0119
-2.71%
$ 11.9 million $ 414,159
Aug 15, 2024 $ 0.0122
-11.69%
$ 12.23 million $ 474,428
Aug 14, 2024 $ 0.014
-3.95%
$ 13.96 million $ 539,282
Aug 13, 2024 $ 0.0144
-12.82%
$ 14.45 million $ 427,066
Aug 12, 2024 $ 0.0166
-10.73%
$ 16.56 million $ 602,837
Aug 11, 2024 $ 0.0185
+14.18%
$ 18.53 million $ 559,323
Aug 10, 2024 $ 0.0162
+6.63%
$ 16.21 million $ 458,838
Aug 9, 2024 $ 0.0154
+8.08%
$ 15.37 million $ 436,715